COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 18-Mar-2011
Day Change Summary
Previous Current
17-Mar-2011 18-Mar-2011 Change Change % Previous Week
Open 33.800 34.835 1.035 3.1% 36.265
High 34.600 35.220 0.620 1.8% 36.325
Low 33.700 34.805 1.105 3.3% 33.600
Close 34.260 35.060 0.800 2.3% 35.060
Range 0.900 0.415 -0.485 -53.9% 2.725
ATR 1.124 1.112 -0.012 -1.0% 0.000
Volume 239 52 -187 -78.2% 1,710
Daily Pivots for day following 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 36.273 36.082 35.288
R3 35.858 35.667 35.174
R2 35.443 35.443 35.136
R1 35.252 35.252 35.098 35.348
PP 35.028 35.028 35.028 35.076
S1 34.837 34.837 35.022 34.933
S2 34.613 34.613 34.984
S3 34.198 34.422 34.946
S4 33.783 34.007 34.832
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 43.170 41.840 36.559
R3 40.445 39.115 35.809
R2 37.720 37.720 35.560
R1 36.390 36.390 35.310 35.693
PP 34.995 34.995 34.995 34.646
S1 33.665 33.665 34.810 32.968
S2 32.270 32.270 34.560
S3 29.545 30.940 34.311
S4 26.820 28.215 33.561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.325 33.600 2.725 7.8% 1.056 3.0% 54% False False 342
10 36.730 33.600 3.130 8.9% 1.124 3.2% 47% False False 391
20 36.730 31.610 5.120 14.6% 1.161 3.3% 67% False False 14,714
40 36.730 26.300 10.430 29.7% 0.990 2.8% 84% False False 36,465
60 36.730 26.300 10.430 29.7% 0.936 2.7% 84% False False 39,932
80 36.730 26.300 10.430 29.7% 0.945 2.7% 84% False False 44,285
100 36.730 23.220 13.510 38.5% 0.978 2.8% 88% False False 37,335
120 36.730 21.160 15.570 44.4% 0.925 2.6% 89% False False 31,570
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.232
Narrowest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 36.984
2.618 36.306
1.618 35.891
1.000 35.635
0.618 35.476
HIGH 35.220
0.618 35.061
0.500 35.013
0.382 34.964
LOW 34.805
0.618 34.549
1.000 34.390
1.618 34.134
2.618 33.719
4.250 33.041
Fisher Pivots for day following 18-Mar-2011
Pivot 1 day 3 day
R1 35.044 34.860
PP 35.028 34.660
S1 35.013 34.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.