Trading Metrics calculated at close of trading on 17-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
40,179.49 |
39,745.58 |
-433.91 |
-1.1% |
40,546.15 |
High |
40,416.80 |
39,745.58 |
-671.22 |
-1.7% |
40,791.18 |
Low |
39,394.75 |
38,950.31 |
-444.44 |
-1.1% |
38,950.31 |
Close |
39,669.39 |
39,142.23 |
-527.16 |
-1.3% |
39,142.23 |
Range |
1,022.05 |
795.27 |
-226.78 |
-22.2% |
1,840.87 |
ATR |
1,164.19 |
1,137.84 |
-26.35 |
-2.3% |
0.00 |
Volume |
737,553,998 |
657,408,472 |
-80,145,526 |
-10.9% |
2,591,780,428 |
|
Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41,665.18 |
41,198.98 |
39,579.63 |
|
R3 |
40,869.91 |
40,403.71 |
39,360.93 |
|
R2 |
40,074.64 |
40,074.64 |
39,288.03 |
|
R1 |
39,608.44 |
39,608.44 |
39,215.13 |
39,443.91 |
PP |
39,279.37 |
39,279.37 |
39,279.37 |
39,197.11 |
S1 |
38,813.17 |
38,813.17 |
39,069.33 |
38,648.64 |
S2 |
38,484.10 |
38,484.10 |
38,996.43 |
|
S3 |
37,688.83 |
38,017.90 |
38,923.53 |
|
S4 |
36,893.56 |
37,222.63 |
38,704.83 |
|
|
Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45,150.52 |
43,987.24 |
40,154.71 |
|
R3 |
43,309.65 |
42,146.37 |
39,648.47 |
|
R2 |
41,468.78 |
41,468.78 |
39,479.72 |
|
R1 |
40,305.50 |
40,305.50 |
39,310.98 |
39,966.71 |
PP |
39,627.91 |
39,627.91 |
39,627.91 |
39,458.51 |
S1 |
38,464.63 |
38,464.63 |
38,973.48 |
38,125.84 |
S2 |
37,787.04 |
37,787.04 |
38,804.74 |
|
S3 |
35,946.17 |
36,623.76 |
38,635.99 |
|
S4 |
34,105.30 |
34,782.89 |
38,129.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40,791.18 |
38,950.31 |
1,840.87 |
4.7% |
805.98 |
2.1% |
10% |
False |
True |
666,917,730 |
10 |
40,791.18 |
36,611.78 |
4,179.40 |
10.7% |
1,585.31 |
4.1% |
61% |
False |
False |
947,635,242 |
20 |
42,821.83 |
36,611.78 |
6,210.05 |
15.9% |
1,089.11 |
2.8% |
41% |
False |
False |
790,293,927 |
40 |
44,033.78 |
36,611.78 |
7,422.00 |
19.0% |
870.35 |
2.2% |
34% |
False |
False |
731,234,755 |
60 |
45,054.36 |
36,611.78 |
8,442.58 |
21.6% |
722.28 |
1.8% |
30% |
False |
False |
688,170,124 |
80 |
45,054.36 |
36,611.78 |
8,442.58 |
21.6% |
657.37 |
1.7% |
30% |
False |
False |
640,757,615 |
100 |
45,073.63 |
36,611.78 |
8,461.85 |
21.6% |
606.60 |
1.5% |
30% |
False |
False |
616,434,730 |
120 |
45,073.63 |
36,611.78 |
8,461.85 |
21.6% |
570.94 |
1.5% |
30% |
False |
False |
588,763,852 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
43,125.48 |
2.618 |
41,827.60 |
1.618 |
41,032.33 |
1.000 |
40,540.85 |
0.618 |
40,237.06 |
HIGH |
39,745.58 |
0.618 |
39,441.79 |
0.500 |
39,347.95 |
0.382 |
39,254.10 |
LOW |
38,950.31 |
0.618 |
38,458.83 |
1.000 |
38,155.04 |
1.618 |
37,663.56 |
2.618 |
36,868.29 |
4.250 |
35,570.41 |
|
|
Fisher Pivots for day following 17-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
39,347.95 |
39,870.75 |
PP |
39,279.37 |
39,627.91 |
S1 |
39,210.80 |
39,385.07 |
|