Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 43,243.27 43,296.05 52.78 0.1% 44,057.65
High 43,380.97 43,465.77 84.80 0.2% 44,486.70
Low 42,938.87 43,074.86 135.99 0.3% 43,350.43
Close 43,268.94 43,408.47 139.53 0.3% 43,444.99
Range 442.10 390.91 -51.19 -11.6% 1,136.27
ATR 439.02 435.58 -3.44 -0.8% 0.00
Volume 497,970,429 559,014,606 61,044,177 12.3% 2,662,925,604
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 44,489.10 44,339.69 43,623.47
R3 44,098.19 43,948.78 43,515.97
R2 43,707.28 43,707.28 43,480.14
R1 43,557.87 43,557.87 43,444.30 43,632.58
PP 43,316.37 43,316.37 43,316.37 43,353.72
S1 43,166.96 43,166.96 43,372.64 43,241.67
S2 42,925.46 42,925.46 43,336.80
S3 42,534.55 42,776.05 43,300.97
S4 42,143.64 42,385.14 43,193.47
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 47,169.52 46,443.52 44,069.94
R3 46,033.25 45,307.25 43,757.46
R2 44,896.98 44,896.98 43,653.31
R1 44,170.98 44,170.98 43,549.15 43,965.85
PP 43,760.71 43,760.71 43,760.71 43,658.14
S1 43,034.71 43,034.71 43,340.83 42,829.58
S2 42,624.44 42,624.44 43,236.67
S3 41,488.17 41,898.44 43,132.52
S4 40,351.90 40,762.17 42,820.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,080.78 42,938.87 1,141.91 2.6% 342.83 0.8% 41% False False 558,716,859
10 44,486.70 42,938.87 1,547.83 3.6% 357.76 0.8% 30% False False 513,919,047
20 44,486.70 41,647.30 2,839.40 6.5% 392.64 0.9% 62% False False 450,409,462
40 44,486.70 41,647.30 2,839.40 6.5% 381.13 0.9% 62% False False 377,674,403
60 44,486.70 39,993.07 4,493.63 10.4% 406.40 0.9% 76% False False 391,031,883
80 44,486.70 38,499.27 5,987.43 13.8% 415.61 1.0% 82% False False 390,057,969
100 44,486.70 38,499.27 5,987.43 13.8% 411.31 0.9% 82% False False 380,593,406
120 44,486.70 38,247.22 6,239.48 14.4% 400.54 0.9% 83% False False 381,341,374
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69.79
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,127.14
2.618 44,489.17
1.618 44,098.26
1.000 43,856.68
0.618 43,707.35
HIGH 43,465.77
0.618 43,316.44
0.500 43,270.32
0.382 43,224.19
LOW 43,074.86
0.618 42,833.28
1.000 42,683.95
1.618 42,442.37
2.618 42,051.46
4.250 41,413.49
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 43,362.42 43,346.40
PP 43,316.37 43,284.33
S1 43,270.32 43,222.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.