Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 44,561.11 43,820.13 -740.98 -1.7% 44,583.91
High 44,561.11 43,959.73 -601.38 -1.3% 44,636.19
Low 43,950.16 43,349.33 -600.83 -1.4% 43,349.33
Close 44,176.65 43,428.02 -748.63 -1.7% 43,428.02
Range 610.95 610.40 -0.55 -0.1% 1,286.86
ATR 440.23 467.88 27.65 6.3% 0.00
Volume 448,502,301 622,552,937 174,050,636 38.8% 2,061,738,647
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,410.23 45,029.52 43,763.74
R3 44,799.83 44,419.12 43,595.88
R2 44,189.43 44,189.43 43,539.93
R1 43,808.72 43,808.72 43,483.97 43,693.88
PP 43,579.03 43,579.03 43,579.03 43,521.60
S1 43,198.32 43,198.32 43,372.07 43,083.48
S2 42,968.63 42,968.63 43,316.11
S3 42,358.23 42,587.92 43,260.16
S4 41,747.83 41,977.52 43,092.30
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 47,665.09 46,833.42 44,135.79
R3 46,378.23 45,546.56 43,781.91
R2 45,091.37 45,091.37 43,663.94
R1 44,259.70 44,259.70 43,545.98 44,032.11
PP 43,804.51 43,804.51 43,804.51 43,690.72
S1 42,972.84 42,972.84 43,310.06 42,745.25
S2 42,517.65 42,517.65 43,192.10
S3 41,230.79 41,685.98 43,074.13
S4 39,943.93 40,399.12 42,720.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,769.05 43,349.33 1,419.72 3.3% 419.54 1.0% 6% False True 507,262,428
10 44,857.11 43,349.33 1,507.78 3.5% 408.12 0.9% 5% False True 499,531,857
20 45,054.36 43,349.33 1,705.03 3.9% 434.06 1.0% 5% False True 610,959,242
40 45,054.36 41,844.89 3,209.47 7.4% 432.91 1.0% 49% False False 537,811,719
60 45,073.63 41,844.89 3,228.74 7.4% 429.69 1.0% 49% False False 538,408,547
80 45,073.63 41,647.30 3,426.33 7.9% 424.73 1.0% 52% False False 521,776,759
100 45,073.63 41,647.30 3,426.33 7.9% 415.14 1.0% 52% False False 477,623,998
120 45,073.63 39,993.07 5,080.56 11.7% 419.43 1.0% 68% False False 468,386,451
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,553.93
2.618 45,557.76
1.618 44,947.36
1.000 44,570.13
0.618 44,336.96
HIGH 43,959.73
0.618 43,726.56
0.500 43,654.53
0.382 43,582.50
LOW 43,349.33
0.618 42,972.10
1.000 42,738.93
1.618 42,361.70
2.618 41,751.30
4.250 40,755.13
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 43,654.53 43,992.76
PP 43,579.03 43,804.51
S1 43,503.52 43,616.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.