SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 531.68 527.64 -4.04 -0.8% 544.05
High 537.89 531.17 -6.72 -1.2% 544.28
Low 520.29 523.91 3.62 0.7% 520.29
Close 525.66 526.41 0.75 0.1% 526.41
Range 17.60 7.26 -10.34 -58.8% 23.99
ATR 18.38 17.59 -0.79 -4.3% 0.00
Volume 83,484,800 79,868,000 -3,616,800 -4.3% 288,279,500
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 548.93 544.92 530.40
R3 541.67 537.67 528.41
R2 534.42 534.42 527.74
R1 530.41 530.41 527.08 528.79
PP 527.16 527.16 527.16 526.35
S1 523.16 523.16 525.74 521.53
S2 519.91 519.91 525.08
S3 512.65 515.90 524.41
S4 505.40 508.65 522.42
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 602.30 588.34 539.60
R3 578.31 564.35 533.01
R2 554.32 554.32 530.81
R1 540.36 540.36 528.61 535.35
PP 530.33 530.33 530.33 527.82
S1 516.37 516.37 524.21 511.36
S2 506.34 506.34 522.01
S3 482.35 492.38 519.81
S4 458.36 468.39 513.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 544.28 520.07 24.21 4.6% 11.61 2.2% 26% False False 77,229,160
10 548.62 481.80 66.82 12.7% 23.58 4.5% 67% False False 143,073,720
20 576.41 481.80 94.61 18.0% 16.18 3.1% 47% False False 106,480,825
40 610.30 481.80 128.50 24.4% 13.37 2.5% 35% False False 89,404,301
60 613.23 481.80 131.43 25.0% 10.68 2.0% 34% False False 73,161,804
80 613.23 481.80 131.43 25.0% 9.65 1.8% 34% False False 68,601,048
100 613.23 481.80 131.43 25.0% 8.60 1.6% 34% False False 63,484,841
120 613.23 481.80 131.43 25.0% 7.99 1.5% 34% False False 60,583,748
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 562.00
2.618 550.16
1.618 542.90
1.000 538.42
0.618 535.65
HIGH 531.17
0.618 528.39
0.500 527.54
0.382 526.68
LOW 523.91
0.618 519.43
1.000 516.66
1.618 512.17
2.618 504.92
4.250 493.08
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 527.54 531.76
PP 527.16 529.98
S1 526.79 528.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.