SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 567.18 565.53 -1.65 -0.3% 570.80
High 570.90 566.27 -4.63 -0.8% 576.41
Low 564.94 555.07 -9.87 -1.7% 555.07
Close 567.08 555.66 -11.42 -2.0% 555.66
Range 5.96 11.20 5.24 87.9% 21.34
ATR 8.96 9.17 0.22 2.4% 0.00
Volume 42,164,200 71,662,600 29,498,400 70.0% 263,178,100
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 592.59 585.32 561.82
R3 581.39 574.13 558.74
R2 570.20 570.20 557.71
R1 562.93 562.93 556.69 560.96
PP 559.00 559.00 559.00 558.02
S1 551.73 551.73 554.63 549.77
S2 547.80 547.80 553.61
S3 536.60 540.53 552.58
S4 525.41 529.34 549.50
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 626.40 612.37 567.40
R3 605.06 591.03 561.53
R2 583.72 583.72 559.57
R1 569.69 569.69 557.62 566.04
PP 562.38 562.38 562.38 560.55
S1 548.35 548.35 553.70 544.70
S2 541.04 541.04 551.75
S3 519.70 527.01 549.79
S4 498.36 505.67 543.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 576.41 555.07 21.34 3.8% 6.79 1.2% 3% False True 52,635,620
10 576.41 555.07 21.34 3.8% 7.14 1.3% 3% False True 59,150,510
20 597.34 549.68 47.66 8.6% 9.64 1.7% 13% False False 70,085,547
40 613.23 549.68 63.55 11.4% 8.14 1.5% 9% False False 58,500,576
60 613.23 549.68 63.55 11.4% 7.37 1.3% 9% False False 55,433,485
80 613.23 549.68 63.55 11.4% 6.88 1.2% 9% False False 54,107,400
100 613.23 549.68 63.55 11.4% 6.48 1.2% 9% False False 52,304,339
120 613.23 549.68 63.55 11.4% 6.17 1.1% 9% False False 50,457,956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 613.86
2.618 595.58
1.618 584.39
1.000 577.47
0.618 573.19
HIGH 566.27
0.618 561.99
0.500 560.67
0.382 559.35
LOW 555.07
0.618 548.15
1.000 543.87
1.618 536.95
2.618 525.75
4.250 507.48
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 560.67 565.70
PP 559.00 562.35
S1 557.33 559.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.