SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 591.36 581.77 -9.59 -1.6% 606.00
High 593.00 595.75 2.75 0.5% 607.78
Low 585.85 580.91 -4.94 -0.8% 580.91
Close 586.10 591.15 5.05 0.9% 591.15
Range 7.15 14.84 7.69 107.6% 26.87
ATR 5.59 6.25 0.66 11.8% 0.00
Volume 85,919,400 125,716,600 39,797,200 46.3% 419,353,300
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 633.79 627.31 599.31
R3 618.95 612.47 595.23
R2 604.11 604.11 593.87
R1 597.63 597.63 592.51 600.87
PP 589.27 589.27 589.27 590.89
S1 582.79 582.79 589.79 586.03
S2 574.43 574.43 588.43
S3 559.59 567.95 587.07
S4 544.75 553.11 582.99
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 673.89 659.39 605.93
R3 647.02 632.52 598.54
R2 620.15 620.15 596.08
R1 605.65 605.65 593.61 599.46
PP 593.28 593.28 593.28 590.19
S1 578.78 578.78 588.69 572.60
S2 566.41 566.41 586.22
S3 539.54 551.91 583.76
S4 512.67 525.04 576.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 607.78 580.91 26.87 4.5% 9.47 1.6% 38% False True 83,870,660
10 608.44 580.91 27.53 4.7% 6.49 1.1% 37% False True 58,745,670
20 609.07 580.91 28.16 4.8% 4.76 0.8% 36% False True 46,968,334
40 609.07 567.89 41.18 7.0% 4.94 0.8% 56% False False 46,817,569
60 609.07 565.27 43.80 7.4% 4.88 0.8% 59% False False 45,543,868
80 609.07 539.44 69.63 11.8% 5.22 0.9% 74% False False 47,168,122
100 609.07 510.27 98.80 16.7% 5.65 1.0% 82% False False 49,166,324
120 609.07 510.27 98.80 16.7% 5.61 0.9% 82% False False 48,953,237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 658.82
2.618 634.60
1.618 619.76
1.000 610.59
0.618 604.92
HIGH 595.75
0.618 590.08
0.500 588.33
0.382 586.58
LOW 580.91
0.618 571.74
1.000 566.07
1.618 556.90
2.618 542.06
4.250 517.84
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 590.21 593.66
PP 589.27 592.82
S1 588.33 591.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.