NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 28-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2025 |
28-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
69.45 |
69.48 |
0.03 |
0.0% |
67.95 |
| High |
69.53 |
69.63 |
0.10 |
0.1% |
69.73 |
| Low |
68.72 |
68.42 |
-0.30 |
-0.4% |
67.58 |
| Close |
69.49 |
68.90 |
-0.59 |
-0.8% |
68.90 |
| Range |
0.81 |
1.21 |
0.40 |
49.4% |
2.15 |
| ATR |
1.41 |
1.39 |
-0.01 |
-1.0% |
0.00 |
| Volume |
123,784 |
133,785 |
10,001 |
8.1% |
750,991 |
|
| Daily Pivots for day following 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.61 |
71.97 |
69.57 |
|
| R3 |
71.40 |
70.76 |
69.23 |
|
| R2 |
70.19 |
70.19 |
69.12 |
|
| R1 |
69.55 |
69.55 |
69.01 |
69.27 |
| PP |
68.98 |
68.98 |
68.98 |
68.84 |
| S1 |
68.34 |
68.34 |
68.79 |
68.06 |
| S2 |
67.77 |
67.77 |
68.68 |
|
| S3 |
66.56 |
67.13 |
68.57 |
|
| S4 |
65.35 |
65.92 |
68.23 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.19 |
74.19 |
70.08 |
|
| R3 |
73.04 |
72.04 |
69.49 |
|
| R2 |
70.89 |
70.89 |
69.29 |
|
| R1 |
69.89 |
69.89 |
69.10 |
70.39 |
| PP |
68.74 |
68.74 |
68.74 |
68.99 |
| S1 |
67.74 |
67.74 |
68.70 |
68.24 |
| S2 |
66.59 |
66.59 |
68.51 |
|
| S3 |
64.44 |
65.59 |
68.31 |
|
| S4 |
62.29 |
63.44 |
67.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.73 |
67.58 |
2.15 |
3.1% |
1.10 |
1.6% |
61% |
False |
False |
150,198 |
| 10 |
69.73 |
65.86 |
3.87 |
5.6% |
1.24 |
1.8% |
79% |
False |
False |
142,559 |
| 20 |
69.73 |
64.49 |
5.24 |
7.6% |
1.50 |
2.2% |
84% |
False |
False |
137,518 |
| 40 |
72.56 |
64.49 |
8.07 |
11.7% |
1.49 |
2.2% |
55% |
False |
False |
117,701 |
| 60 |
75.51 |
64.49 |
11.02 |
16.0% |
1.46 |
2.1% |
40% |
False |
False |
121,132 |
| 80 |
75.51 |
64.49 |
11.02 |
16.0% |
1.41 |
2.0% |
40% |
False |
False |
105,283 |
| 100 |
75.51 |
64.49 |
11.02 |
16.0% |
1.45 |
2.1% |
40% |
False |
False |
95,197 |
| 120 |
75.51 |
64.49 |
11.02 |
16.0% |
1.55 |
2.2% |
40% |
False |
False |
87,069 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.77 |
|
2.618 |
72.80 |
|
1.618 |
71.59 |
|
1.000 |
70.84 |
|
0.618 |
70.38 |
|
HIGH |
69.63 |
|
0.618 |
69.17 |
|
0.500 |
69.03 |
|
0.382 |
68.88 |
|
LOW |
68.42 |
|
0.618 |
67.67 |
|
1.000 |
67.21 |
|
1.618 |
66.46 |
|
2.618 |
65.25 |
|
4.250 |
63.28 |
|
|
| Fisher Pivots for day following 28-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
69.03 |
69.08 |
| PP |
68.98 |
69.02 |
| S1 |
68.94 |
68.96 |
|