CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 85,095 85,300 205 0.2% 84,545
High 86,745 86,770 25 0.0% 87,800
Low 84,205 84,965 760 0.9% 84,205
Close 85,585 86,190 605 0.7% 86,190
Range 2,540 1,805 -735 -28.9% 3,595
ATR 4,497 4,305 -192 -4.3% 0
Volume 56 126 70 125.0% 422
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 91,390 90,595 87,183
R3 89,585 88,790 86,686
R2 87,780 87,780 86,521
R1 86,985 86,985 86,355 87,383
PP 85,975 85,975 85,975 86,174
S1 85,180 85,180 86,025 85,578
S2 84,170 84,170 85,859
S3 82,365 83,375 85,694
S4 80,560 81,570 85,197
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 96,850 95,115 88,167
R3 93,255 91,520 87,179
R2 89,660 89,660 86,849
R1 87,925 87,925 86,520 88,793
PP 86,065 86,065 86,065 86,499
S1 84,330 84,330 85,860 85,198
S2 82,470 82,470 85,531
S3 78,875 80,735 85,201
S4 75,280 77,140 84,213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87,800 80,110 7,690 8.9% 3,046 3.5% 79% False False 96
10 87,800 75,575 12,225 14.2% 4,398 5.1% 87% False False 89
20 90,370 75,575 14,795 17.2% 3,633 4.2% 72% False False 85
40 102,400 75,575 26,825 31.1% 4,192 4.9% 40% False False 53
60 111,210 75,575 35,635 41.3% 4,042 4.7% 30% False False 37
80 113,900 75,575 38,325 44.5% 4,054 4.7% 28% False False 29
100 115,200 75,575 39,625 46.0% 3,927 4.6% 27% False False 23
120 115,200 70,170 45,030 52.2% 3,727 4.3% 36% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,252
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 94,441
2.618 91,495
1.618 89,690
1.000 88,575
0.618 87,885
HIGH 86,770
0.618 86,080
0.500 85,868
0.382 85,655
LOW 84,965
0.618 83,850
1.000 83,160
1.618 82,045
2.618 80,240
4.250 77,294
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 86,083 86,128
PP 85,975 86,065
S1 85,868 86,003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.