CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 88,500 88,695 195 0.2% 88,600
High 89,165 89,055 -110 -0.1% 90,370
Low 87,395 84,850 -2,545 -2.9% 84,850
Close 88,570 85,115 -3,455 -3.9% 85,115
Range 1,770 4,205 2,435 137.6% 5,520
ATR 4,242 4,240 -3 -0.1% 0
Volume 51 60 9 17.6% 341
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 98,955 96,240 87,428
R3 94,750 92,035 86,271
R2 90,545 90,545 85,886
R1 87,830 87,830 85,500 87,085
PP 86,340 86,340 86,340 85,968
S1 83,625 83,625 84,730 82,880
S2 82,135 82,135 84,344
S3 77,930 79,420 83,959
S4 73,725 75,215 82,802
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 103,338 99,747 88,151
R3 97,818 94,227 86,633
R2 92,298 92,298 86,127
R1 88,707 88,707 85,621 87,743
PP 86,778 86,778 86,778 86,296
S1 83,187 83,187 84,609 82,223
S2 81,258 81,258 84,103
S3 75,738 77,667 83,597
S4 70,218 72,147 82,079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90,370 84,850 5,520 6.5% 2,471 2.9% 5% False True 68
10 90,370 82,675 7,695 9.0% 2,236 2.6% 32% False False 43
20 97,465 78,445 19,020 22.3% 4,026 4.7% 35% False False 37
40 110,040 78,445 31,595 37.1% 4,019 4.7% 21% False False 21
60 113,900 78,445 35,455 41.7% 4,011 4.7% 19% False False 16
80 115,200 78,445 36,755 43.2% 3,971 4.7% 18% False False 13
100 115,200 71,045 44,155 51.9% 3,790 4.5% 32% False False 10
120 115,200 62,725 52,475 61.7% 3,293 3.9% 43% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 550
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 106,926
2.618 100,064
1.618 95,859
1.000 93,260
0.618 91,654
HIGH 89,055
0.618 87,449
0.500 86,953
0.382 86,456
LOW 84,850
0.618 82,251
1.000 80,645
1.618 78,046
2.618 73,841
4.250 66,979
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 86,953 87,368
PP 86,340 86,617
S1 85,728 85,866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.