NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 71.84 72.37 0.53 0.7% 70.48
High 72.90 72.55 -0.35 -0.5% 72.90
Low 71.52 70.00 -1.52 -2.1% 70.00
Close 72.29 70.22 -2.07 -2.9% 70.22
Range 1.38 2.55 1.17 84.8% 2.90
ATR 1.48 1.56 0.08 5.1% 0.00
Volume 109,435 105,723 -3,712 -3.4% 423,879
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 78.57 76.95 71.62
R3 76.02 74.40 70.92
R2 73.47 73.47 70.69
R1 71.85 71.85 70.45 71.39
PP 70.92 70.92 70.92 70.69
S1 69.30 69.30 69.99 68.84
S2 68.37 68.37 69.75
S3 65.82 66.75 69.52
S4 63.27 64.20 68.82
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 79.74 77.88 71.82
R3 76.84 74.98 71.02
R2 73.94 73.94 70.75
R1 72.08 72.08 70.49 71.56
PP 71.04 71.04 71.04 70.78
S1 69.18 69.18 69.95 68.66
S2 68.14 68.14 69.69
S3 65.24 66.28 69.42
S4 62.34 63.38 68.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.90 70.00 2.90 4.1% 1.62 2.3% 8% False True 104,728
10 72.91 69.96 2.95 4.2% 1.48 2.1% 9% False False 98,716
20 73.83 69.80 4.03 5.7% 1.57 2.2% 10% False False 102,889
40 76.57 68.34 8.23 11.7% 1.50 2.1% 23% False False 91,523
60 76.57 66.29 10.28 14.6% 1.48 2.1% 38% False False 69,897
80 76.57 65.58 10.99 15.7% 1.53 2.2% 42% False False 56,995
100 76.57 65.34 11.23 16.0% 1.66 2.4% 43% False False 48,114
120 76.57 63.72 12.85 18.3% 1.67 2.4% 51% False False 41,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 83.39
2.618 79.23
1.618 76.68
1.000 75.10
0.618 74.13
HIGH 72.55
0.618 71.58
0.500 71.28
0.382 70.97
LOW 70.00
0.618 68.42
1.000 67.45
1.618 65.87
2.618 63.32
4.250 59.16
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 71.28 71.45
PP 70.92 71.04
S1 70.57 70.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.