NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 69.96 69.91 -0.05 -0.1% 68.35
High 69.97 70.09 0.12 0.2% 70.22
Low 69.12 68.87 -0.25 -0.4% 67.95
Close 69.92 69.36 -0.56 -0.8% 69.36
Range 0.85 1.22 0.37 43.5% 2.27
ATR 1.47 1.46 -0.02 -1.2% 0.00
Volume 211,825 220,878 9,053 4.3% 1,200,551
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 73.10 72.45 70.03
R3 71.88 71.23 69.70
R2 70.66 70.66 69.58
R1 70.01 70.01 69.47 69.73
PP 69.44 69.44 69.44 69.30
S1 68.79 68.79 69.25 68.51
S2 68.22 68.22 69.14
S3 67.00 67.57 69.02
S4 65.78 66.35 68.69
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 75.99 74.94 70.61
R3 73.72 72.67 69.98
R2 71.45 71.45 69.78
R1 70.40 70.40 69.57 70.93
PP 69.18 69.18 69.18 69.44
S1 68.13 68.13 69.15 68.66
S2 66.91 66.91 68.94
S3 64.64 65.86 68.74
S4 62.37 63.59 68.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.22 67.95 2.27 3.3% 1.15 1.7% 62% False False 240,110
10 70.22 66.09 4.13 6.0% 1.30 1.9% 79% False False 247,294
20 70.22 64.85 5.37 7.7% 1.56 2.2% 84% False False 217,930
40 73.17 64.85 8.32 12.0% 1.56 2.3% 54% False False 163,067
60 76.57 64.85 11.72 16.9% 1.55 2.2% 38% False False 141,832
80 76.57 64.85 11.72 16.9% 1.48 2.1% 38% False False 113,045
100 76.57 64.85 11.72 16.9% 1.52 2.2% 38% False False 94,280
120 76.57 64.85 11.72 16.9% 1.61 2.3% 38% False False 80,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 75.28
2.618 73.28
1.618 72.06
1.000 71.31
0.618 70.84
HIGH 70.09
0.618 69.62
0.500 69.48
0.382 69.34
LOW 68.87
0.618 68.12
1.000 67.65
1.618 66.90
2.618 65.68
4.250 63.69
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 69.48 69.55
PP 69.44 69.48
S1 69.40 69.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.