NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 61.54 62.63 1.09 1.8% 61.70
High 62.98 64.86 1.88 3.0% 64.86
Low 60.44 62.61 2.17 3.6% 60.44
Close 62.47 64.68 2.21 3.5% 64.68
Range 2.54 2.25 -0.29 -11.4% 4.42
ATR 2.75 2.72 -0.03 -0.9% 0.00
Volume 213,194 111,479 -101,715 -47.7% 760,145
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 70.80 69.99 65.92
R3 68.55 67.74 65.30
R2 66.30 66.30 65.09
R1 65.49 65.49 64.89 65.90
PP 64.05 64.05 64.05 64.25
S1 63.24 63.24 64.47 63.65
S2 61.80 61.80 64.27
S3 59.55 60.99 64.06
S4 57.30 58.74 63.44
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 76.59 75.05 67.11
R3 72.17 70.63 65.90
R2 67.75 67.75 65.49
R1 66.21 66.21 65.09 66.98
PP 63.33 63.33 63.33 63.71
S1 61.79 61.79 64.27 62.56
S2 58.91 58.91 63.87
S3 54.49 57.37 63.46
S4 50.07 52.95 62.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.86 59.43 5.43 8.4% 2.10 3.2% 97% True False 213,275
10 66.90 55.12 11.78 18.2% 3.82 5.9% 81% False False 376,536
20 72.28 55.12 17.16 26.5% 2.76 4.3% 56% False False 326,115
40 72.55 55.12 17.43 26.9% 2.24 3.5% 55% False False 254,368
60 74.58 55.12 19.46 30.1% 2.00 3.1% 49% False False 203,758
80 76.57 55.12 21.45 33.2% 1.85 2.9% 45% False False 171,916
100 76.57 55.12 21.45 33.2% 1.77 2.7% 45% False False 142,928
120 76.57 55.12 21.45 33.2% 1.76 2.7% 45% False False 121,987
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.42
2.618 70.75
1.618 68.50
1.000 67.11
0.618 66.25
HIGH 64.86
0.618 64.00
0.500 63.74
0.382 63.47
LOW 62.61
0.618 61.22
1.000 60.36
1.618 58.97
2.618 56.72
4.250 53.05
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 64.37 64.00
PP 64.05 63.33
S1 63.74 62.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.