NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 3.862 3.915 0.053 1.4% 3.935
High 3.958 4.100 0.142 3.6% 4.100
Low 3.732 3.836 0.104 2.8% 3.732
Close 3.925 4.065 0.140 3.6% 4.065
Range 0.226 0.264 0.038 16.8% 0.368
ATR 0.224 0.227 0.003 1.3% 0.000
Volume 181,918 163,572 -18,346 -10.1% 784,812
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.792 4.693 4.210
R3 4.528 4.429 4.138
R2 4.264 4.264 4.113
R1 4.165 4.165 4.089 4.215
PP 4.000 4.000 4.000 4.025
S1 3.901 3.901 4.041 3.951
S2 3.736 3.736 4.017
S3 3.472 3.637 3.992
S4 3.208 3.373 3.920
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.070 4.935 4.267
R3 4.702 4.567 4.166
R2 4.334 4.334 4.132
R1 4.199 4.199 4.099 4.267
PP 3.966 3.966 3.966 3.999
S1 3.831 3.831 4.031 3.899
S2 3.598 3.598 3.998
S3 3.230 3.463 3.964
S4 2.862 3.095 3.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.100 3.732 0.368 9.1% 0.189 4.7% 90% True False 156,962
10 4.322 3.732 0.590 14.5% 0.199 4.9% 56% False False 134,255
20 4.946 3.732 1.214 29.9% 0.255 6.3% 27% False False 134,729
40 4.946 3.121 1.825 44.9% 0.220 5.4% 52% False False 109,601
60 4.946 3.035 1.911 47.0% 0.200 4.9% 54% False False 88,474
80 4.946 2.762 2.184 53.7% 0.176 4.3% 60% False False 73,653
100 4.946 2.595 2.351 57.8% 0.164 4.0% 63% False False 64,092
120 4.946 2.595 2.351 57.8% 0.149 3.7% 63% False False 56,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.222
2.618 4.791
1.618 4.527
1.000 4.364
0.618 4.263
HIGH 4.100
0.618 3.999
0.500 3.968
0.382 3.937
LOW 3.836
0.618 3.673
1.000 3.572
1.618 3.409
2.618 3.145
4.250 2.714
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 4.033 4.015
PP 4.000 3.966
S1 3.968 3.916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.