NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 4.291 4.130 -0.161 -3.8% 3.685
High 4.378 4.335 -0.043 -1.0% 4.378
Low 4.048 4.121 0.073 1.8% 3.628
Close 4.131 4.157 0.026 0.6% 4.157
Range 0.330 0.214 -0.116 -35.2% 0.750
ATR 0.196 0.198 0.001 0.6% 0.000
Volume 91,758 105,961 14,203 15.5% 477,551
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.846 4.716 4.275
R3 4.632 4.502 4.216
R2 4.418 4.418 4.196
R1 4.288 4.288 4.177 4.353
PP 4.204 4.204 4.204 4.237
S1 4.074 4.074 4.137 4.139
S2 3.990 3.990 4.118
S3 3.776 3.860 4.098
S4 3.562 3.646 4.039
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.304 5.981 4.570
R3 5.554 5.231 4.363
R2 4.804 4.804 4.295
R1 4.481 4.481 4.226 4.643
PP 4.054 4.054 4.054 4.135
S1 3.731 3.731 4.088 3.893
S2 3.304 3.304 4.020
S3 2.554 2.981 3.951
S4 1.804 2.231 3.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.378 3.628 0.750 18.0% 0.292 7.0% 71% False False 112,163
10 4.378 3.380 0.998 24.0% 0.211 5.1% 78% False False 101,417
20 4.378 3.121 1.257 30.2% 0.177 4.3% 82% False False 73,923
40 4.378 2.971 1.407 33.8% 0.168 4.0% 84% False False 59,312
60 4.378 2.762 1.616 38.9% 0.144 3.5% 86% False False 48,250
80 4.378 2.595 1.783 42.9% 0.136 3.3% 88% False False 42,147
100 4.378 2.595 1.783 42.9% 0.122 2.9% 88% False False 36,673
120 4.378 2.595 1.783 42.9% 0.112 2.7% 88% False False 31,932
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.245
2.618 4.895
1.618 4.681
1.000 4.549
0.618 4.467
HIGH 4.335
0.618 4.253
0.500 4.228
0.382 4.203
LOW 4.121
0.618 3.989
1.000 3.907
1.618 3.775
2.618 3.561
4.250 3.212
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 4.228 4.173
PP 4.204 4.168
S1 4.181 4.162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.