| Trading Metrics calculated at close of trading on 28-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2025 |
28-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,080.1 |
2,081.8 |
1.7 |
0.1% |
2,083.0 |
| High |
2,098.6 |
2,088.3 |
-10.3 |
-0.5% |
2,128.0 |
| Low |
2,071.7 |
2,026.1 |
-45.6 |
-2.2% |
2,026.1 |
| Close |
2,080.7 |
2,037.1 |
-43.6 |
-2.1% |
2,037.1 |
| Range |
26.9 |
62.2 |
35.3 |
131.2% |
101.9 |
| ATR |
44.8 |
46.0 |
1.2 |
2.8% |
0.0 |
| Volume |
159,612 |
170,536 |
10,924 |
6.8% |
805,380 |
|
| Daily Pivots for day following 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,237.1 |
2,199.3 |
2,071.3 |
|
| R3 |
2,174.9 |
2,137.1 |
2,054.2 |
|
| R2 |
2,112.7 |
2,112.7 |
2,048.5 |
|
| R1 |
2,074.9 |
2,074.9 |
2,042.8 |
2,062.7 |
| PP |
2,050.5 |
2,050.5 |
2,050.5 |
2,044.4 |
| S1 |
2,012.7 |
2,012.7 |
2,031.4 |
2,000.5 |
| S2 |
1,988.3 |
1,988.3 |
2,025.7 |
|
| S3 |
1,926.1 |
1,950.5 |
2,020.0 |
|
| S4 |
1,863.9 |
1,888.3 |
2,002.9 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,369.4 |
2,305.2 |
2,093.1 |
|
| R3 |
2,267.5 |
2,203.3 |
2,065.1 |
|
| R2 |
2,165.6 |
2,165.6 |
2,055.8 |
|
| R1 |
2,101.4 |
2,101.4 |
2,046.4 |
2,082.6 |
| PP |
2,063.7 |
2,063.7 |
2,063.7 |
2,054.3 |
| S1 |
1,999.5 |
1,999.5 |
2,027.8 |
1,980.7 |
| S2 |
1,961.8 |
1,961.8 |
2,018.4 |
|
| S3 |
1,859.9 |
1,897.6 |
2,009.1 |
|
| S4 |
1,758.0 |
1,795.7 |
1,981.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,128.0 |
2,026.1 |
101.9 |
5.0% |
39.8 |
2.0% |
11% |
False |
True |
161,076 |
| 10 |
2,128.0 |
2,026.1 |
101.9 |
5.0% |
40.0 |
2.0% |
11% |
False |
True |
213,023 |
| 20 |
2,213.9 |
2,002.3 |
211.6 |
10.4% |
50.6 |
2.5% |
16% |
False |
False |
115,921 |
| 40 |
2,356.6 |
2,002.3 |
354.3 |
17.4% |
46.5 |
2.3% |
10% |
False |
False |
58,225 |
| 60 |
2,356.7 |
2,002.3 |
354.4 |
17.4% |
44.1 |
2.2% |
10% |
False |
False |
38,933 |
| 80 |
2,484.7 |
2,002.3 |
482.4 |
23.7% |
42.6 |
2.1% |
7% |
False |
False |
29,234 |
| 100 |
2,501.7 |
2,002.3 |
499.4 |
24.5% |
34.6 |
1.7% |
7% |
False |
False |
23,387 |
| 120 |
2,501.7 |
2,002.3 |
499.4 |
24.5% |
28.8 |
1.4% |
7% |
False |
False |
19,489 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,352.7 |
|
2.618 |
2,251.1 |
|
1.618 |
2,188.9 |
|
1.000 |
2,150.5 |
|
0.618 |
2,126.7 |
|
HIGH |
2,088.3 |
|
0.618 |
2,064.5 |
|
0.500 |
2,057.2 |
|
0.382 |
2,049.9 |
|
LOW |
2,026.1 |
|
0.618 |
1,987.7 |
|
1.000 |
1,963.9 |
|
1.618 |
1,925.5 |
|
2.618 |
1,863.3 |
|
4.250 |
1,761.8 |
|
|
| Fisher Pivots for day following 28-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,057.2 |
2,074.8 |
| PP |
2,050.5 |
2,062.2 |
| S1 |
2,043.8 |
2,049.7 |
|