CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1234 |
1.1286 |
0.0052 |
0.5% |
1.1270 |
| High |
1.1288 |
1.1296 |
0.0009 |
0.1% |
1.1296 |
| Low |
1.1230 |
1.1252 |
0.0023 |
0.2% |
1.1200 |
| Close |
1.1288 |
1.1291 |
0.0004 |
0.0% |
1.1291 |
| Range |
0.0058 |
0.0044 |
-0.0014 |
-24.1% |
0.0096 |
| ATR |
0.0060 |
0.0059 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
36 |
110 |
74 |
205.6% |
336 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1412 |
1.1395 |
1.1315 |
|
| R3 |
1.1368 |
1.1351 |
1.1303 |
|
| R2 |
1.1324 |
1.1324 |
1.1299 |
|
| R1 |
1.1307 |
1.1307 |
1.1295 |
1.1316 |
| PP |
1.1280 |
1.1280 |
1.1280 |
1.1284 |
| S1 |
1.1263 |
1.1263 |
1.1287 |
1.1272 |
| S2 |
1.1236 |
1.1236 |
1.1283 |
|
| S3 |
1.1192 |
1.1219 |
1.1279 |
|
| S4 |
1.1148 |
1.1175 |
1.1267 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1550 |
1.1517 |
1.1344 |
|
| R3 |
1.1454 |
1.1421 |
1.1317 |
|
| R2 |
1.1358 |
1.1358 |
1.1309 |
|
| R1 |
1.1325 |
1.1325 |
1.1300 |
1.1342 |
| PP |
1.1262 |
1.1262 |
1.1262 |
1.1271 |
| S1 |
1.1229 |
1.1229 |
1.1282 |
1.1246 |
| S2 |
1.1166 |
1.1166 |
1.1273 |
|
| S3 |
1.1070 |
1.1133 |
1.1265 |
|
| S4 |
1.0974 |
1.1037 |
1.1238 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1301 |
1.1200 |
0.0101 |
0.9% |
0.0056 |
0.5% |
91% |
False |
False |
79 |
| 10 |
1.1301 |
1.1087 |
0.0214 |
1.9% |
0.0048 |
0.4% |
96% |
False |
False |
47 |
| 20 |
1.1312 |
1.1072 |
0.0241 |
2.1% |
0.0047 |
0.4% |
91% |
False |
False |
34 |
| 40 |
1.1345 |
1.1072 |
0.0274 |
2.4% |
0.0037 |
0.3% |
80% |
False |
False |
19 |
| 60 |
1.1690 |
1.1072 |
0.0619 |
5.5% |
0.0033 |
0.3% |
35% |
False |
False |
14 |
| 80 |
1.1873 |
1.1072 |
0.0801 |
7.1% |
0.0030 |
0.3% |
27% |
False |
False |
11 |
| 100 |
1.2115 |
1.1072 |
0.1044 |
9.2% |
0.0027 |
0.2% |
21% |
False |
False |
8 |
| 120 |
1.2238 |
1.1072 |
0.1166 |
10.3% |
0.0027 |
0.2% |
19% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1483 |
|
2.618 |
1.1411 |
|
1.618 |
1.1367 |
|
1.000 |
1.1340 |
|
0.618 |
1.1323 |
|
HIGH |
1.1296 |
|
0.618 |
1.1279 |
|
0.500 |
1.1274 |
|
0.382 |
1.1269 |
|
LOW |
1.1252 |
|
0.618 |
1.1225 |
|
1.000 |
1.1208 |
|
1.618 |
1.1181 |
|
2.618 |
1.1137 |
|
4.250 |
1.1065 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1285 |
1.1277 |
| PP |
1.1280 |
1.1262 |
| S1 |
1.1274 |
1.1248 |
|