CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2235 |
1.2381 |
0.0147 |
1.2% |
1.2336 |
| High |
1.2399 |
1.2387 |
-0.0012 |
-0.1% |
1.2411 |
| Low |
1.2233 |
1.2232 |
-0.0001 |
0.0% |
1.2187 |
| Close |
1.2369 |
1.2298 |
-0.0071 |
-0.6% |
1.2298 |
| Range |
0.0166 |
0.0155 |
-0.0011 |
-6.6% |
0.0224 |
| ATR |
0.0167 |
0.0166 |
-0.0001 |
-0.5% |
0.0000 |
| Volume |
39,589 |
28,619 |
-10,970 |
-27.7% |
142,106 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2770 |
1.2689 |
1.2383 |
|
| R3 |
1.2615 |
1.2534 |
1.2341 |
|
| R2 |
1.2460 |
1.2460 |
1.2326 |
|
| R1 |
1.2379 |
1.2379 |
1.2312 |
1.2342 |
| PP |
1.2305 |
1.2305 |
1.2305 |
1.2287 |
| S1 |
1.2224 |
1.2224 |
1.2284 |
1.2187 |
| S2 |
1.2150 |
1.2150 |
1.2270 |
|
| S3 |
1.1995 |
1.2069 |
1.2255 |
|
| S4 |
1.1840 |
1.1914 |
1.2213 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2969 |
1.2857 |
1.2421 |
|
| R3 |
1.2746 |
1.2634 |
1.2359 |
|
| R2 |
1.2522 |
1.2522 |
1.2339 |
|
| R1 |
1.2410 |
1.2410 |
1.2318 |
1.2354 |
| PP |
1.2299 |
1.2299 |
1.2299 |
1.2271 |
| S1 |
1.2187 |
1.2187 |
1.2278 |
1.2131 |
| S2 |
1.2075 |
1.2075 |
1.2257 |
|
| S3 |
1.1852 |
1.1963 |
1.2237 |
|
| S4 |
1.1628 |
1.1740 |
1.2175 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2443 |
1.2187 |
0.0256 |
2.1% |
0.0189 |
1.5% |
43% |
False |
False |
44,726 |
| 10 |
1.2443 |
1.1625 |
0.0819 |
6.7% |
0.0247 |
2.0% |
82% |
False |
False |
53,203 |
| 20 |
1.2443 |
1.1396 |
0.1048 |
8.5% |
0.0167 |
1.4% |
86% |
False |
False |
40,761 |
| 40 |
1.2443 |
1.1205 |
0.1239 |
10.1% |
0.0122 |
1.0% |
88% |
False |
False |
27,737 |
| 60 |
1.2443 |
1.1072 |
0.1372 |
11.2% |
0.0096 |
0.8% |
89% |
False |
False |
18,501 |
| 80 |
1.2443 |
1.1072 |
0.1372 |
11.2% |
0.0079 |
0.6% |
89% |
False |
False |
13,877 |
| 100 |
1.2443 |
1.1072 |
0.1372 |
11.2% |
0.0070 |
0.6% |
89% |
False |
False |
11,102 |
| 120 |
1.2443 |
1.1072 |
0.1372 |
11.2% |
0.0061 |
0.5% |
89% |
False |
False |
9,252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3045 |
|
2.618 |
1.2792 |
|
1.618 |
1.2637 |
|
1.000 |
1.2542 |
|
0.618 |
1.2482 |
|
HIGH |
1.2387 |
|
0.618 |
1.2327 |
|
0.500 |
1.2309 |
|
0.382 |
1.2291 |
|
LOW |
1.2232 |
|
0.618 |
1.2136 |
|
1.000 |
1.2077 |
|
1.618 |
1.1981 |
|
2.618 |
1.1826 |
|
4.250 |
1.1573 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2309 |
1.2314 |
| PP |
1.2305 |
1.2308 |
| S1 |
1.2302 |
1.2303 |
|