ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary Previous Current 16-Apr-2025 17-Apr-2025 Change Change % Previous Week Open 99.840 99.055 -0.785 -0.8% 99.750 High 99.865 99.525 -0.340 -0.3% 100.025 Low 98.935 99.020 0.085 0.1% 98.935 Close 99.143 99.129 -0.014 0.0% 99.129 Range 0.930 0.505 -0.425 -45.7% 1.090 ATR 1.036 0.998 -0.038 -3.7% 0.000 Volume 28,208 26,049 -2,159 -7.7% 120,019
Daily Pivots for day following 17-Apr-2025 Classic Woodie Camarilla DeMark R4 100.740 100.439 99.407 R3 100.235 99.934 99.268 R2 99.730 99.730 99.222 R1 99.429 99.429 99.175 99.580 PP 99.225 99.225 99.225 99.300 S1 98.924 98.924 99.083 99.075 S2 98.720 98.720 99.036 S3 98.215 98.419 98.990 S4 97.710 97.914 98.851	Weekly Pivots for week ending 17-Apr-2025 Classic Woodie Camarilla DeMark R4 102.633 101.971 99.729 R3 101.543 100.881 99.429 R2 100.453 100.453 99.329 R1 99.791 99.791 99.229 99.577 PP 99.363 99.363 99.363 99.256 S1 98.701 98.701 99.029 98.487 S2 98.273 98.273 98.929 S3 97.183 97.611 98.829 S4 96.093 96.521 98.530
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.425 98.800 1.625 1.6% 0.963 1.0% 20% False False 39,253 10 103.310 98.800 4.510 4.5% 1.228 1.2% 7% False False 47,696 20 104.340 98.800 5.540 5.6% 0.985 1.0% 6% False False 34,730 40 107.190 98.800 8.390 8.5% 0.825 0.8% 4% False False 20,818 60 109.335 98.800 10.535 10.6% 0.770 0.8% 3% False False 13,914 80 109.620 98.800 10.820 10.9% 0.711 0.7% 3% False False 10,447 100 109.620 98.800 10.820 10.9% 0.626 0.6% 3% False False 8,362 120 109.620 98.800 10.820 10.9% 0.535 0.5% 3% False False 6,968
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.231 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 101.671 2.618 100.847 1.618 100.342 1.000 100.030 0.618 99.837 HIGH 99.525 0.618 99.332 0.500 99.273 0.382 99.213 LOW 99.020 0.618 98.708 1.000 98.515 1.618 98.203 2.618 97.698 4.250 96.874
Fisher Pivots for day following 17-Apr-2025 Pivot 1 day 3 day R1 99.273 99.480 PP 99.225 99.363 S1 99.177 99.246

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.