ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106.550 |
105.980 |
-0.570 |
-0.5% |
106.400 |
| High |
106.650 |
106.245 |
-0.405 |
-0.4% |
106.850 |
| Low |
105.835 |
105.915 |
0.080 |
0.1% |
105.835 |
| Close |
105.879 |
106.124 |
0.245 |
0.2% |
106.124 |
| Range |
0.815 |
0.330 |
-0.485 |
-59.5% |
1.015 |
| ATR |
0.685 |
0.662 |
-0.023 |
-3.3% |
0.000 |
| Volume |
169 |
330 |
161 |
95.3% |
673 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.085 |
106.934 |
106.306 |
|
| R3 |
106.755 |
106.604 |
106.215 |
|
| R2 |
106.425 |
106.425 |
106.185 |
|
| R1 |
106.274 |
106.274 |
106.154 |
106.350 |
| PP |
106.095 |
106.095 |
106.095 |
106.132 |
| S1 |
105.944 |
105.944 |
106.094 |
106.020 |
| S2 |
105.765 |
105.765 |
106.064 |
|
| S3 |
105.435 |
105.614 |
106.033 |
|
| S4 |
105.105 |
105.284 |
105.943 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.315 |
108.734 |
106.682 |
|
| R3 |
108.300 |
107.719 |
106.403 |
|
| R2 |
107.285 |
107.285 |
106.310 |
|
| R1 |
106.704 |
106.704 |
106.217 |
106.487 |
| PP |
106.270 |
106.270 |
106.270 |
106.161 |
| S1 |
105.689 |
105.689 |
106.031 |
105.472 |
| S2 |
105.255 |
105.255 |
105.938 |
|
| S3 |
104.240 |
104.674 |
105.845 |
|
| S4 |
103.225 |
103.659 |
105.566 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.850 |
105.835 |
1.015 |
1.0% |
0.487 |
0.5% |
28% |
False |
False |
152 |
| 10 |
108.045 |
105.835 |
2.210 |
2.1% |
0.575 |
0.5% |
13% |
False |
False |
135 |
| 20 |
109.335 |
105.835 |
3.500 |
3.3% |
0.645 |
0.6% |
8% |
False |
False |
118 |
| 40 |
109.620 |
105.835 |
3.785 |
3.6% |
0.603 |
0.6% |
8% |
False |
False |
84 |
| 60 |
109.620 |
104.940 |
4.680 |
4.4% |
0.492 |
0.5% |
25% |
False |
False |
63 |
| 80 |
109.620 |
102.669 |
6.951 |
6.5% |
0.395 |
0.4% |
50% |
False |
False |
48 |
| 100 |
109.620 |
100.835 |
8.785 |
8.3% |
0.316 |
0.3% |
60% |
False |
False |
38 |
| 120 |
109.620 |
99.539 |
10.081 |
9.5% |
0.263 |
0.2% |
65% |
False |
False |
32 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.648 |
|
2.618 |
107.109 |
|
1.618 |
106.779 |
|
1.000 |
106.575 |
|
0.618 |
106.449 |
|
HIGH |
106.245 |
|
0.618 |
106.119 |
|
0.500 |
106.080 |
|
0.382 |
106.041 |
|
LOW |
105.915 |
|
0.618 |
105.711 |
|
1.000 |
105.585 |
|
1.618 |
105.381 |
|
2.618 |
105.051 |
|
4.250 |
104.513 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106.109 |
106.343 |
| PP |
106.095 |
106.270 |
| S1 |
106.080 |
106.197 |
|