CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6351 |
0.6407 |
0.0056 |
0.9% |
0.6356 |
| High |
0.6410 |
0.6414 |
0.0004 |
0.1% |
0.6414 |
| Low |
0.6337 |
0.6358 |
0.0021 |
0.3% |
0.6337 |
| Close |
0.6409 |
0.6360 |
-0.0049 |
-0.8% |
0.6360 |
| Range |
0.0073 |
0.0056 |
-0.0017 |
-23.3% |
0.0077 |
| ATR |
0.0054 |
0.0054 |
0.0000 |
0.3% |
0.0000 |
| Volume |
226 |
201 |
-25 |
-11.1% |
1,025 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6545 |
0.6508 |
0.6390 |
|
| R3 |
0.6489 |
0.6452 |
0.6375 |
|
| R2 |
0.6433 |
0.6433 |
0.6370 |
|
| R1 |
0.6396 |
0.6396 |
0.6365 |
0.6387 |
| PP |
0.6377 |
0.6377 |
0.6377 |
0.6372 |
| S1 |
0.6340 |
0.6340 |
0.6354 |
0.6331 |
| S2 |
0.6321 |
0.6321 |
0.6349 |
|
| S3 |
0.6265 |
0.6284 |
0.6344 |
|
| S4 |
0.6209 |
0.6228 |
0.6329 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6601 |
0.6557 |
0.6402 |
|
| R3 |
0.6524 |
0.6480 |
0.6381 |
|
| R2 |
0.6447 |
0.6447 |
0.6374 |
|
| R1 |
0.6403 |
0.6403 |
0.6367 |
0.6425 |
| PP |
0.6370 |
0.6370 |
0.6370 |
0.6381 |
| S1 |
0.6326 |
0.6326 |
0.6352 |
0.6348 |
| S2 |
0.6293 |
0.6293 |
0.6345 |
|
| S3 |
0.6216 |
0.6249 |
0.6338 |
|
| S4 |
0.6139 |
0.6172 |
0.6317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6414 |
0.6317 |
0.0097 |
1.5% |
0.0051 |
0.8% |
44% |
True |
False |
243 |
| 10 |
0.6414 |
0.6244 |
0.0170 |
2.7% |
0.0051 |
0.8% |
68% |
True |
False |
252 |
| 20 |
0.6414 |
0.6095 |
0.0320 |
5.0% |
0.0053 |
0.8% |
83% |
True |
False |
265 |
| 40 |
0.6414 |
0.6095 |
0.0320 |
5.0% |
0.0049 |
0.8% |
83% |
True |
False |
186 |
| 60 |
0.6552 |
0.6095 |
0.0458 |
7.2% |
0.0048 |
0.8% |
58% |
False |
False |
141 |
| 80 |
0.6670 |
0.6095 |
0.0576 |
9.0% |
0.0045 |
0.7% |
46% |
False |
False |
109 |
| 100 |
0.6916 |
0.6095 |
0.0822 |
12.9% |
0.0038 |
0.6% |
32% |
False |
False |
88 |
| 120 |
0.6916 |
0.6095 |
0.0822 |
12.9% |
0.0037 |
0.6% |
32% |
False |
False |
75 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6652 |
|
2.618 |
0.6561 |
|
1.618 |
0.6505 |
|
1.000 |
0.6470 |
|
0.618 |
0.6449 |
|
HIGH |
0.6414 |
|
0.618 |
0.6393 |
|
0.500 |
0.6386 |
|
0.382 |
0.6379 |
|
LOW |
0.6358 |
|
0.618 |
0.6323 |
|
1.000 |
0.6302 |
|
1.618 |
0.6267 |
|
2.618 |
0.6211 |
|
4.250 |
0.6120 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6386 |
0.6376 |
| PP |
0.6377 |
0.6370 |
| S1 |
0.6368 |
0.6365 |
|