CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 28-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2025 |
28-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6297 |
0.6308 |
0.0011 |
0.2% |
0.6280 |
| High |
0.6323 |
0.6317 |
-0.0006 |
-0.1% |
0.6335 |
| Low |
0.6283 |
0.6285 |
0.0002 |
0.0% |
0.6272 |
| Close |
0.6304 |
0.6291 |
-0.0014 |
-0.2% |
0.6291 |
| Range |
0.0040 |
0.0032 |
-0.0008 |
-20.0% |
0.0063 |
| ATR |
0.0055 |
0.0054 |
-0.0002 |
-3.0% |
0.0000 |
| Volume |
71,524 |
65,856 |
-5,668 |
-7.9% |
356,787 |
|
| Daily Pivots for day following 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6393 |
0.6374 |
0.6308 |
|
| R3 |
0.6361 |
0.6342 |
0.6299 |
|
| R2 |
0.6329 |
0.6329 |
0.6296 |
|
| R1 |
0.6310 |
0.6310 |
0.6293 |
0.6304 |
| PP |
0.6297 |
0.6297 |
0.6297 |
0.6294 |
| S1 |
0.6278 |
0.6278 |
0.6288 |
0.6272 |
| S2 |
0.6265 |
0.6265 |
0.6285 |
|
| S3 |
0.6233 |
0.6246 |
0.6282 |
|
| S4 |
0.6201 |
0.6214 |
0.6273 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6487 |
0.6451 |
0.6325 |
|
| R3 |
0.6424 |
0.6389 |
0.6308 |
|
| R2 |
0.6362 |
0.6362 |
0.6302 |
|
| R1 |
0.6326 |
0.6326 |
0.6296 |
0.6344 |
| PP |
0.6299 |
0.6299 |
0.6299 |
0.6308 |
| S1 |
0.6264 |
0.6264 |
0.6285 |
0.6281 |
| S2 |
0.6237 |
0.6237 |
0.6279 |
|
| S3 |
0.6174 |
0.6201 |
0.6273 |
|
| S4 |
0.6112 |
0.6139 |
0.6256 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6335 |
0.6272 |
0.0063 |
1.0% |
0.0042 |
0.7% |
30% |
False |
False |
71,357 |
| 10 |
0.6397 |
0.6262 |
0.0135 |
2.1% |
0.0052 |
0.8% |
21% |
False |
False |
76,626 |
| 20 |
0.6397 |
0.6193 |
0.0204 |
3.2% |
0.0057 |
0.9% |
48% |
False |
False |
61,617 |
| 40 |
0.6414 |
0.6095 |
0.0320 |
5.1% |
0.0057 |
0.9% |
61% |
False |
False |
31,107 |
| 60 |
0.6414 |
0.6095 |
0.0320 |
5.1% |
0.0054 |
0.9% |
61% |
False |
False |
20,787 |
| 80 |
0.6506 |
0.6095 |
0.0411 |
6.5% |
0.0052 |
0.8% |
48% |
False |
False |
15,604 |
| 100 |
0.6670 |
0.6095 |
0.0576 |
9.1% |
0.0049 |
0.8% |
34% |
False |
False |
12,486 |
| 120 |
0.6761 |
0.6095 |
0.0666 |
10.6% |
0.0042 |
0.7% |
29% |
False |
False |
10,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6453 |
|
2.618 |
0.6400 |
|
1.618 |
0.6368 |
|
1.000 |
0.6349 |
|
0.618 |
0.6336 |
|
HIGH |
0.6317 |
|
0.618 |
0.6304 |
|
0.500 |
0.6301 |
|
0.382 |
0.6297 |
|
LOW |
0.6285 |
|
0.618 |
0.6265 |
|
1.000 |
0.6253 |
|
1.618 |
0.6233 |
|
2.618 |
0.6201 |
|
4.250 |
0.6149 |
|
|
| Fisher Pivots for day following 28-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6301 |
0.6309 |
| PP |
0.6297 |
0.6303 |
| S1 |
0.6294 |
0.6297 |
|