CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6345 |
0.6376 |
0.0031 |
0.5% |
0.6301 |
| High |
0.6396 |
0.6400 |
0.0004 |
0.1% |
0.6400 |
| Low |
0.6327 |
0.6338 |
0.0011 |
0.2% |
0.6280 |
| Close |
0.6372 |
0.6396 |
0.0024 |
0.4% |
0.6396 |
| Range |
0.0070 |
0.0062 |
-0.0008 |
-10.8% |
0.0120 |
| ATR |
0.0102 |
0.0099 |
-0.0003 |
-2.8% |
0.0000 |
| Volume |
90,310 |
74,967 |
-15,343 |
-17.0% |
353,767 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6564 |
0.6542 |
0.6430 |
|
| R3 |
0.6502 |
0.6480 |
0.6413 |
|
| R2 |
0.6440 |
0.6440 |
0.6407 |
|
| R1 |
0.6418 |
0.6418 |
0.6401 |
0.6429 |
| PP |
0.6378 |
0.6378 |
0.6378 |
0.6383 |
| S1 |
0.6356 |
0.6356 |
0.6390 |
0.6367 |
| S2 |
0.6316 |
0.6316 |
0.6384 |
|
| S3 |
0.6254 |
0.6294 |
0.6378 |
|
| S4 |
0.6192 |
0.6232 |
0.6361 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6718 |
0.6677 |
0.6462 |
|
| R3 |
0.6598 |
0.6557 |
0.6429 |
|
| R2 |
0.6478 |
0.6478 |
0.6418 |
|
| R1 |
0.6437 |
0.6437 |
0.6407 |
0.6458 |
| PP |
0.6358 |
0.6358 |
0.6358 |
0.6369 |
| S1 |
0.6317 |
0.6317 |
0.6385 |
0.6338 |
| S2 |
0.6238 |
0.6238 |
0.6374 |
|
| S3 |
0.6118 |
0.6197 |
0.6363 |
|
| S4 |
0.5998 |
0.6077 |
0.6330 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6400 |
0.6185 |
0.0215 |
3.4% |
0.0077 |
1.2% |
98% |
True |
False |
102,509 |
| 10 |
0.6400 |
0.5918 |
0.0482 |
7.5% |
0.0146 |
2.3% |
99% |
True |
False |
174,797 |
| 20 |
0.6400 |
0.5918 |
0.0482 |
7.5% |
0.0105 |
1.6% |
99% |
True |
False |
132,332 |
| 40 |
0.6414 |
0.5918 |
0.0496 |
7.8% |
0.0082 |
1.3% |
96% |
False |
False |
86,551 |
| 60 |
0.6414 |
0.5918 |
0.0496 |
7.8% |
0.0072 |
1.1% |
96% |
False |
False |
57,787 |
| 80 |
0.6414 |
0.5918 |
0.0496 |
7.8% |
0.0066 |
1.0% |
96% |
False |
False |
43,367 |
| 100 |
0.6552 |
0.5918 |
0.0634 |
9.9% |
0.0061 |
1.0% |
75% |
False |
False |
34,703 |
| 120 |
0.6670 |
0.5918 |
0.0752 |
11.8% |
0.0057 |
0.9% |
63% |
False |
False |
28,921 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6663 |
|
2.618 |
0.6562 |
|
1.618 |
0.6500 |
|
1.000 |
0.6462 |
|
0.618 |
0.6438 |
|
HIGH |
0.6400 |
|
0.618 |
0.6376 |
|
0.500 |
0.6369 |
|
0.382 |
0.6361 |
|
LOW |
0.6338 |
|
0.618 |
0.6299 |
|
1.000 |
0.6276 |
|
1.618 |
0.6237 |
|
2.618 |
0.6175 |
|
4.250 |
0.6074 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6387 |
0.6384 |
| PP |
0.6378 |
0.6372 |
| S1 |
0.6369 |
0.6360 |
|