CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 28-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2025 |
28-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7021 |
0.7018 |
-0.0003 |
0.0% |
0.7002 |
| High |
0.7041 |
0.7032 |
-0.0009 |
-0.1% |
0.7053 |
| Low |
0.7007 |
0.7004 |
-0.0003 |
0.0% |
0.6998 |
| Close |
0.7012 |
0.7013 |
0.0001 |
0.0% |
0.7013 |
| Range |
0.0034 |
0.0028 |
-0.0006 |
-17.6% |
0.0056 |
| ATR |
0.0045 |
0.0043 |
-0.0001 |
-2.6% |
0.0000 |
| Volume |
80,732 |
74,337 |
-6,395 |
-7.9% |
323,907 |
|
| Daily Pivots for day following 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7100 |
0.7084 |
0.7028 |
|
| R3 |
0.7072 |
0.7056 |
0.7020 |
|
| R2 |
0.7044 |
0.7044 |
0.7018 |
|
| R1 |
0.7028 |
0.7028 |
0.7015 |
0.7022 |
| PP |
0.7016 |
0.7016 |
0.7016 |
0.7013 |
| S1 |
0.7000 |
0.7000 |
0.7010 |
0.6994 |
| S2 |
0.6988 |
0.6988 |
0.7007 |
|
| S3 |
0.6960 |
0.6972 |
0.7005 |
|
| S4 |
0.6932 |
0.6944 |
0.6997 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7188 |
0.7156 |
0.7043 |
|
| R3 |
0.7132 |
0.7100 |
0.7028 |
|
| R2 |
0.7077 |
0.7077 |
0.7023 |
|
| R1 |
0.7045 |
0.7045 |
0.7018 |
0.7061 |
| PP |
0.7021 |
0.7021 |
0.7021 |
0.7029 |
| S1 |
0.6989 |
0.6989 |
0.7007 |
0.7005 |
| S2 |
0.6966 |
0.6966 |
0.7002 |
|
| S3 |
0.6910 |
0.6934 |
0.6997 |
|
| S4 |
0.6855 |
0.6878 |
0.6982 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7053 |
0.6998 |
0.0056 |
0.8% |
0.0031 |
0.4% |
27% |
False |
False |
64,781 |
| 10 |
0.7056 |
0.6974 |
0.0082 |
1.2% |
0.0035 |
0.5% |
48% |
False |
False |
61,860 |
| 20 |
0.7057 |
0.6912 |
0.0145 |
2.1% |
0.0049 |
0.7% |
70% |
False |
False |
61,677 |
| 40 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0049 |
0.7% |
70% |
False |
False |
31,525 |
| 60 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0046 |
0.7% |
70% |
False |
False |
21,196 |
| 80 |
0.7181 |
0.6803 |
0.0378 |
5.4% |
0.0043 |
0.6% |
55% |
False |
False |
15,958 |
| 100 |
0.7281 |
0.6803 |
0.0478 |
6.8% |
0.0039 |
0.6% |
44% |
False |
False |
12,807 |
| 120 |
0.7398 |
0.6803 |
0.0595 |
8.5% |
0.0035 |
0.5% |
35% |
False |
False |
10,690 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7151 |
|
2.618 |
0.7105 |
|
1.618 |
0.7077 |
|
1.000 |
0.7060 |
|
0.618 |
0.7049 |
|
HIGH |
0.7032 |
|
0.618 |
0.7021 |
|
0.500 |
0.7018 |
|
0.382 |
0.7015 |
|
LOW |
0.7004 |
|
0.618 |
0.6987 |
|
1.000 |
0.6976 |
|
1.618 |
0.6959 |
|
2.618 |
0.6931 |
|
4.250 |
0.6885 |
|
|
| Fisher Pivots for day following 28-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7018 |
0.7029 |
| PP |
0.7016 |
0.7023 |
| S1 |
0.7014 |
0.7018 |
|