CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1321 |
1.1440 |
0.0119 |
1.0% |
1.1366 |
| High |
1.1453 |
1.1448 |
-0.0005 |
0.0% |
1.1468 |
| Low |
1.1321 |
1.1374 |
0.0053 |
0.5% |
1.1306 |
| Close |
1.1427 |
1.1414 |
-0.0013 |
-0.1% |
1.1414 |
| Range |
0.0132 |
0.0074 |
-0.0058 |
-44.1% |
0.0162 |
| ATR |
0.0137 |
0.0133 |
-0.0005 |
-3.3% |
0.0000 |
| Volume |
223,971 |
181,633 |
-42,338 |
-18.9% |
863,103 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1632 |
1.1596 |
1.1454 |
|
| R3 |
1.1559 |
1.1523 |
1.1434 |
|
| R2 |
1.1485 |
1.1485 |
1.1427 |
|
| R1 |
1.1449 |
1.1449 |
1.1420 |
1.1431 |
| PP |
1.1412 |
1.1412 |
1.1412 |
1.1402 |
| S1 |
1.1376 |
1.1376 |
1.1407 |
1.1357 |
| S2 |
1.1338 |
1.1338 |
1.1400 |
|
| S3 |
1.1265 |
1.1302 |
1.1393 |
|
| S4 |
1.1191 |
1.1229 |
1.1373 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1880 |
1.1808 |
1.1502 |
|
| R3 |
1.1719 |
1.1647 |
1.1458 |
|
| R2 |
1.1557 |
1.1557 |
1.1443 |
|
| R1 |
1.1485 |
1.1485 |
1.1428 |
1.1521 |
| PP |
1.1396 |
1.1396 |
1.1396 |
1.1414 |
| S1 |
1.1324 |
1.1324 |
1.1399 |
1.1360 |
| S2 |
1.1234 |
1.1234 |
1.1384 |
|
| S3 |
1.1073 |
1.1162 |
1.1369 |
|
| S4 |
1.0911 |
1.1001 |
1.1325 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1518 |
1.1234 |
0.0284 |
2.5% |
0.0147 |
1.3% |
63% |
False |
False |
263,255 |
| 10 |
1.1518 |
1.0932 |
0.0586 |
5.1% |
0.0165 |
1.4% |
82% |
False |
False |
312,895 |
| 20 |
1.1518 |
1.0781 |
0.0737 |
6.5% |
0.0134 |
1.2% |
86% |
False |
False |
261,520 |
| 40 |
1.1518 |
1.0420 |
0.1098 |
9.6% |
0.0111 |
1.0% |
91% |
False |
False |
183,563 |
| 60 |
1.1518 |
1.0286 |
0.1232 |
10.8% |
0.0101 |
0.9% |
92% |
False |
False |
123,491 |
| 80 |
1.1518 |
1.0256 |
0.1262 |
11.1% |
0.0094 |
0.8% |
92% |
False |
False |
92,915 |
| 100 |
1.1518 |
1.0256 |
0.1262 |
11.1% |
0.0088 |
0.8% |
92% |
False |
False |
74,383 |
| 120 |
1.1518 |
1.0256 |
0.1262 |
11.1% |
0.0082 |
0.7% |
92% |
False |
False |
61,992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1760 |
|
2.618 |
1.1640 |
|
1.618 |
1.1566 |
|
1.000 |
1.1521 |
|
0.618 |
1.1493 |
|
HIGH |
1.1448 |
|
0.618 |
1.1419 |
|
0.500 |
1.1411 |
|
0.382 |
1.1402 |
|
LOW |
1.1374 |
|
0.618 |
1.1329 |
|
1.000 |
1.1301 |
|
1.618 |
1.1255 |
|
2.618 |
1.1182 |
|
4.250 |
1.1062 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1413 |
1.1402 |
| PP |
1.1412 |
1.1391 |
| S1 |
1.1411 |
1.1379 |
|