CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0488 |
1.0567 |
0.0079 |
0.8% |
1.0556 |
| High |
1.0567 |
1.0568 |
0.0001 |
0.0% |
1.0573 |
| Low |
1.0488 |
1.0513 |
0.0026 |
0.2% |
1.0469 |
| Close |
1.0565 |
1.0527 |
-0.0039 |
-0.4% |
1.0527 |
| Range |
0.0080 |
0.0055 |
-0.0025 |
-30.8% |
0.0104 |
| ATR |
0.0081 |
0.0079 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
17,609 |
9,485 |
-8,124 |
-46.1% |
40,600 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0701 |
1.0669 |
1.0557 |
|
| R3 |
1.0646 |
1.0614 |
1.0542 |
|
| R2 |
1.0591 |
1.0591 |
1.0537 |
|
| R1 |
1.0559 |
1.0559 |
1.0532 |
1.0547 |
| PP |
1.0536 |
1.0536 |
1.0536 |
1.0530 |
| S1 |
1.0504 |
1.0504 |
1.0521 |
1.0492 |
| S2 |
1.0481 |
1.0481 |
1.0516 |
|
| S3 |
1.0426 |
1.0449 |
1.0511 |
|
| S4 |
1.0371 |
1.0394 |
1.0496 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0835 |
1.0785 |
1.0584 |
|
| R3 |
1.0731 |
1.0681 |
1.0555 |
|
| R2 |
1.0627 |
1.0627 |
1.0546 |
|
| R1 |
1.0577 |
1.0577 |
1.0536 |
1.0550 |
| PP |
1.0523 |
1.0523 |
1.0523 |
1.0509 |
| S1 |
1.0473 |
1.0473 |
1.0517 |
1.0446 |
| S2 |
1.0419 |
1.0419 |
1.0507 |
|
| S3 |
1.0315 |
1.0369 |
1.0498 |
|
| S4 |
1.0211 |
1.0265 |
1.0469 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0581 |
1.0469 |
0.0112 |
1.1% |
0.0065 |
0.6% |
51% |
False |
False |
8,964 |
| 10 |
1.0581 |
1.0363 |
0.0218 |
2.1% |
0.0076 |
0.7% |
75% |
False |
False |
5,416 |
| 20 |
1.0607 |
1.0286 |
0.0321 |
3.0% |
0.0079 |
0.8% |
75% |
False |
False |
3,748 |
| 40 |
1.0607 |
1.0256 |
0.0351 |
3.3% |
0.0077 |
0.7% |
77% |
False |
False |
2,462 |
| 60 |
1.0704 |
1.0256 |
0.0449 |
4.3% |
0.0072 |
0.7% |
60% |
False |
False |
1,754 |
| 80 |
1.1050 |
1.0256 |
0.0795 |
7.5% |
0.0067 |
0.6% |
34% |
False |
False |
1,325 |
| 100 |
1.1308 |
1.0256 |
0.1053 |
10.0% |
0.0059 |
0.6% |
26% |
False |
False |
1,065 |
| 120 |
1.1308 |
1.0256 |
0.1053 |
10.0% |
0.0053 |
0.5% |
26% |
False |
False |
914 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0802 |
|
2.618 |
1.0712 |
|
1.618 |
1.0657 |
|
1.000 |
1.0623 |
|
0.618 |
1.0602 |
|
HIGH |
1.0568 |
|
0.618 |
1.0547 |
|
0.500 |
1.0541 |
|
0.382 |
1.0534 |
|
LOW |
1.0513 |
|
0.618 |
1.0479 |
|
1.000 |
1.0458 |
|
1.618 |
1.0424 |
|
2.618 |
1.0369 |
|
4.250 |
1.0279 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0541 |
1.0524 |
| PP |
1.0536 |
1.0521 |
| S1 |
1.0531 |
1.0519 |
|