CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2580 |
1.2671 |
0.0091 |
0.7% |
1.2583 |
| High |
1.2668 |
1.2676 |
0.0008 |
0.1% |
1.2676 |
| Low |
1.2580 |
1.2623 |
0.0043 |
0.3% |
1.2570 |
| Close |
1.2668 |
1.2629 |
-0.0039 |
-0.3% |
1.2629 |
| Range |
0.0088 |
0.0053 |
-0.0035 |
-39.8% |
0.0106 |
| ATR |
0.0091 |
0.0088 |
-0.0003 |
-3.0% |
0.0000 |
| Volume |
203 |
528 |
325 |
160.1% |
7,056 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2802 |
1.2768 |
1.2658 |
|
| R3 |
1.2749 |
1.2715 |
1.2644 |
|
| R2 |
1.2696 |
1.2696 |
1.2639 |
|
| R1 |
1.2662 |
1.2662 |
1.2634 |
1.2653 |
| PP |
1.2643 |
1.2643 |
1.2643 |
1.2638 |
| S1 |
1.2609 |
1.2609 |
1.2624 |
1.2600 |
| S2 |
1.2590 |
1.2590 |
1.2619 |
|
| S3 |
1.2537 |
1.2556 |
1.2614 |
|
| S4 |
1.2484 |
1.2503 |
1.2600 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2943 |
1.2892 |
1.2687 |
|
| R3 |
1.2837 |
1.2786 |
1.2658 |
|
| R2 |
1.2731 |
1.2731 |
1.2648 |
|
| R1 |
1.2680 |
1.2680 |
1.2639 |
1.2706 |
| PP |
1.2625 |
1.2625 |
1.2625 |
1.2638 |
| S1 |
1.2574 |
1.2574 |
1.2619 |
1.2600 |
| S2 |
1.2519 |
1.2519 |
1.2610 |
|
| S3 |
1.2413 |
1.2468 |
1.2600 |
|
| S4 |
1.2307 |
1.2362 |
1.2571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2676 |
1.2550 |
0.0126 |
1.0% |
0.0065 |
0.5% |
63% |
True |
False |
1,500 |
| 10 |
1.2676 |
1.2337 |
0.0339 |
2.7% |
0.0081 |
0.6% |
86% |
True |
False |
1,342 |
| 20 |
1.2676 |
1.2248 |
0.0428 |
3.4% |
0.0088 |
0.7% |
89% |
True |
False |
909 |
| 40 |
1.2676 |
1.2094 |
0.0582 |
4.6% |
0.0088 |
0.7% |
92% |
True |
False |
507 |
| 60 |
1.2790 |
1.2094 |
0.0696 |
5.5% |
0.0074 |
0.6% |
77% |
False |
False |
355 |
| 80 |
1.3007 |
1.2094 |
0.0913 |
7.2% |
0.0060 |
0.5% |
59% |
False |
False |
267 |
| 100 |
1.3345 |
1.2094 |
0.1251 |
9.9% |
0.0050 |
0.4% |
43% |
False |
False |
215 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.2% |
0.0048 |
0.4% |
41% |
False |
False |
181 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2901 |
|
2.618 |
1.2815 |
|
1.618 |
1.2762 |
|
1.000 |
1.2729 |
|
0.618 |
1.2709 |
|
HIGH |
1.2676 |
|
0.618 |
1.2656 |
|
0.500 |
1.2650 |
|
0.382 |
1.2643 |
|
LOW |
1.2623 |
|
0.618 |
1.2590 |
|
1.000 |
1.2570 |
|
1.618 |
1.2537 |
|
2.618 |
1.2484 |
|
4.250 |
1.2398 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2650 |
1.2627 |
| PP |
1.2643 |
1.2625 |
| S1 |
1.2636 |
1.2623 |
|