CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3232 |
1.3243 |
0.0011 |
0.1% |
1.3091 |
| High |
1.3303 |
1.3275 |
-0.0028 |
-0.2% |
1.3303 |
| Low |
1.3214 |
1.3205 |
-0.0009 |
-0.1% |
1.3064 |
| Close |
1.3233 |
1.3271 |
0.0038 |
0.3% |
1.3271 |
| Range |
0.0089 |
0.0070 |
-0.0019 |
-21.3% |
0.0239 |
| ATR |
0.0119 |
0.0115 |
-0.0003 |
-2.9% |
0.0000 |
| Volume |
84,248 |
73,970 |
-10,278 |
-12.2% |
336,160 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3460 |
1.3436 |
1.3310 |
|
| R3 |
1.3390 |
1.3366 |
1.3290 |
|
| R2 |
1.3320 |
1.3320 |
1.3284 |
|
| R1 |
1.3296 |
1.3296 |
1.3277 |
1.3308 |
| PP |
1.3250 |
1.3250 |
1.3250 |
1.3257 |
| S1 |
1.3226 |
1.3226 |
1.3265 |
1.3238 |
| S2 |
1.3180 |
1.3180 |
1.3258 |
|
| S3 |
1.3110 |
1.3156 |
1.3252 |
|
| S4 |
1.3040 |
1.3086 |
1.3233 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3930 |
1.3839 |
1.3402 |
|
| R3 |
1.3691 |
1.3600 |
1.3337 |
|
| R2 |
1.3452 |
1.3452 |
1.3315 |
|
| R1 |
1.3361 |
1.3361 |
1.3293 |
1.3407 |
| PP |
1.3213 |
1.3213 |
1.3213 |
1.3235 |
| S1 |
1.3122 |
1.3122 |
1.3249 |
1.3168 |
| S2 |
1.2974 |
1.2974 |
1.3227 |
|
| S3 |
1.2735 |
1.2883 |
1.3205 |
|
| S4 |
1.2496 |
1.2644 |
1.3140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3303 |
1.2966 |
0.0337 |
2.5% |
0.0113 |
0.9% |
91% |
False |
False |
101,643 |
| 10 |
1.3303 |
1.2709 |
0.0594 |
4.5% |
0.0145 |
1.1% |
95% |
False |
False |
141,262 |
| 20 |
1.3303 |
1.2709 |
0.0594 |
4.5% |
0.0121 |
0.9% |
95% |
False |
False |
121,325 |
| 40 |
1.3303 |
1.2558 |
0.0745 |
5.6% |
0.0100 |
0.8% |
96% |
False |
False |
80,149 |
| 60 |
1.3303 |
1.2248 |
0.1055 |
7.9% |
0.0096 |
0.7% |
97% |
False |
False |
53,729 |
| 80 |
1.3303 |
1.2094 |
0.1209 |
9.1% |
0.0094 |
0.7% |
97% |
False |
False |
40,324 |
| 100 |
1.3303 |
1.2094 |
0.1209 |
9.1% |
0.0084 |
0.6% |
97% |
False |
False |
32,268 |
| 120 |
1.3303 |
1.2094 |
0.1209 |
9.1% |
0.0073 |
0.6% |
97% |
False |
False |
26,890 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3573 |
|
2.618 |
1.3458 |
|
1.618 |
1.3388 |
|
1.000 |
1.3345 |
|
0.618 |
1.3318 |
|
HIGH |
1.3275 |
|
0.618 |
1.3248 |
|
0.500 |
1.3240 |
|
0.382 |
1.3232 |
|
LOW |
1.3205 |
|
0.618 |
1.3162 |
|
1.000 |
1.3135 |
|
1.618 |
1.3092 |
|
2.618 |
1.3022 |
|
4.250 |
1.2908 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3261 |
1.3259 |
| PP |
1.3250 |
1.3247 |
| S1 |
1.3240 |
1.3235 |
|