Trading Metrics calculated at close of trading on 17-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
8,201.0 |
8,194.0 |
-7.0 |
-0.1% |
8,120.0 |
High |
8,280.5 |
8,330.5 |
50.0 |
0.6% |
8,330.5 |
Low |
8,162.0 |
8,191.5 |
29.5 |
0.4% |
8,066.0 |
Close |
8,276.0 |
8,290.0 |
14.0 |
0.2% |
8,290.0 |
Range |
118.5 |
139.0 |
20.5 |
17.3% |
264.5 |
ATR |
207.8 |
202.9 |
-4.9 |
-2.4% |
0.0 |
Volume |
84,861 |
83,562 |
-1,299 |
-1.5% |
323,444 |
|
Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,687.5 |
8,628.0 |
8,366.5 |
|
R3 |
8,548.5 |
8,489.0 |
8,328.0 |
|
R2 |
8,409.5 |
8,409.5 |
8,315.5 |
|
R1 |
8,350.0 |
8,350.0 |
8,302.5 |
8,380.0 |
PP |
8,270.5 |
8,270.5 |
8,270.5 |
8,285.5 |
S1 |
8,211.0 |
8,211.0 |
8,277.5 |
8,241.0 |
S2 |
8,131.5 |
8,131.5 |
8,264.5 |
|
S3 |
7,992.5 |
8,072.0 |
8,252.0 |
|
S4 |
7,853.5 |
7,933.0 |
8,213.5 |
|
|
Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9,022.5 |
8,920.5 |
8,435.5 |
|
R3 |
8,758.0 |
8,656.0 |
8,362.5 |
|
R2 |
8,493.5 |
8,493.5 |
8,338.5 |
|
R1 |
8,391.5 |
8,391.5 |
8,314.0 |
8,442.5 |
PP |
8,229.0 |
8,229.0 |
8,229.0 |
8,254.0 |
S1 |
8,127.0 |
8,127.0 |
8,266.0 |
8,178.0 |
S2 |
7,964.5 |
7,964.5 |
8,241.5 |
|
S3 |
7,700.0 |
7,862.5 |
8,217.5 |
|
S4 |
7,435.5 |
7,598.0 |
8,144.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8,330.5 |
7,859.5 |
471.0 |
5.7% |
153.5 |
1.8% |
91% |
True |
False |
89,475 |
10 |
8,484.5 |
7,531.5 |
953.0 |
11.5% |
305.0 |
3.7% |
80% |
False |
False |
144,649 |
20 |
8,723.0 |
7,531.5 |
1,191.5 |
14.4% |
196.5 |
2.4% |
64% |
False |
False |
111,708 |
40 |
8,903.0 |
7,531.5 |
1,371.5 |
16.5% |
140.0 |
1.7% |
55% |
False |
False |
75,458 |
60 |
8,903.0 |
7,531.5 |
1,371.5 |
16.5% |
106.5 |
1.3% |
55% |
False |
False |
50,309 |
80 |
8,903.0 |
7,531.5 |
1,371.5 |
16.5% |
84.0 |
1.0% |
55% |
False |
False |
37,733 |
100 |
8,903.0 |
7,531.5 |
1,371.5 |
16.5% |
68.0 |
0.8% |
55% |
False |
False |
30,186 |
120 |
8,903.0 |
7,531.5 |
1,371.5 |
16.5% |
57.0 |
0.7% |
55% |
False |
False |
25,155 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,921.0 |
2.618 |
8,694.5 |
1.618 |
8,555.5 |
1.000 |
8,469.5 |
0.618 |
8,416.5 |
HIGH |
8,330.5 |
0.618 |
8,277.5 |
0.500 |
8,261.0 |
0.382 |
8,244.5 |
LOW |
8,191.5 |
0.618 |
8,105.5 |
1.000 |
8,052.5 |
1.618 |
7,966.5 |
2.618 |
7,827.5 |
4.250 |
7,601.0 |
|
|
Fisher Pivots for day following 17-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
8,280.5 |
8,269.0 |
PP |
8,270.5 |
8,248.0 |
S1 |
8,261.0 |
8,227.0 |
|