| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
21,337.0 |
21,320.0 |
-17.0 |
-0.1% |
21,000.0 |
| High |
21,486.0 |
21,604.0 |
118.0 |
0.5% |
21,604.0 |
| Low |
21,118.0 |
21,292.0 |
174.0 |
0.8% |
20,875.0 |
| Close |
21,476.0 |
21,360.0 |
-116.0 |
-0.5% |
21,360.0 |
| Range |
368.0 |
312.0 |
-56.0 |
-15.2% |
729.0 |
| ATR |
765.7 |
733.3 |
-32.4 |
-4.2% |
0.0 |
| Volume |
31,850 |
30,201 |
-1,649 |
-5.2% |
131,850 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,354.7 |
22,169.3 |
21,531.6 |
|
| R3 |
22,042.7 |
21,857.3 |
21,445.8 |
|
| R2 |
21,730.7 |
21,730.7 |
21,417.2 |
|
| R1 |
21,545.3 |
21,545.3 |
21,388.6 |
21,638.0 |
| PP |
21,418.7 |
21,418.7 |
21,418.7 |
21,465.0 |
| S1 |
21,233.3 |
21,233.3 |
21,331.4 |
21,326.0 |
| S2 |
21,106.7 |
21,106.7 |
21,302.8 |
|
| S3 |
20,794.7 |
20,921.3 |
21,274.2 |
|
| S4 |
20,482.7 |
20,609.3 |
21,188.4 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,466.7 |
23,142.3 |
21,761.0 |
|
| R3 |
22,737.7 |
22,413.3 |
21,560.5 |
|
| R2 |
22,008.7 |
22,008.7 |
21,493.7 |
|
| R1 |
21,684.3 |
21,684.3 |
21,426.8 |
21,846.5 |
| PP |
21,279.7 |
21,279.7 |
21,279.7 |
21,360.8 |
| S1 |
20,955.3 |
20,955.3 |
21,293.2 |
21,117.5 |
| S2 |
20,550.7 |
20,550.7 |
21,226.4 |
|
| S3 |
19,821.7 |
20,226.3 |
21,159.5 |
|
| S4 |
19,092.7 |
19,497.3 |
20,959.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,604.0 |
20,279.0 |
1,325.0 |
6.2% |
460.2 |
2.2% |
82% |
True |
False |
33,874 |
| 10 |
21,913.0 |
19,004.0 |
2,909.0 |
13.6% |
1,035.1 |
4.8% |
81% |
False |
False |
48,015 |
| 20 |
23,461.0 |
19,004.0 |
4,457.0 |
20.9% |
710.2 |
3.3% |
53% |
False |
False |
43,927 |
| 40 |
23,750.0 |
19,004.0 |
4,746.0 |
22.2% |
554.3 |
2.6% |
50% |
False |
False |
25,452 |
| 60 |
23,750.0 |
19,004.0 |
4,746.0 |
22.2% |
424.3 |
2.0% |
50% |
False |
False |
16,977 |
| 80 |
23,750.0 |
19,004.0 |
4,746.0 |
22.2% |
334.6 |
1.6% |
50% |
False |
False |
12,733 |
| 100 |
23,750.0 |
19,004.0 |
4,746.0 |
22.2% |
271.8 |
1.3% |
50% |
False |
False |
10,187 |
| 120 |
23,750.0 |
19,004.0 |
4,746.0 |
22.2% |
226.8 |
1.1% |
50% |
False |
False |
8,489 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,930.0 |
|
2.618 |
22,420.8 |
|
1.618 |
22,108.8 |
|
1.000 |
21,916.0 |
|
0.618 |
21,796.8 |
|
HIGH |
21,604.0 |
|
0.618 |
21,484.8 |
|
0.500 |
21,448.0 |
|
0.382 |
21,411.2 |
|
LOW |
21,292.0 |
|
0.618 |
21,099.2 |
|
1.000 |
20,980.0 |
|
1.618 |
20,787.2 |
|
2.618 |
20,475.2 |
|
4.250 |
19,966.0 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,448.0 |
21,346.3 |
| PP |
21,418.7 |
21,332.7 |
| S1 |
21,389.3 |
21,319.0 |
|