| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
22,806.0 |
22,612.0 |
-194.0 |
-0.9% |
23,113.0 |
| High |
22,859.0 |
22,651.0 |
-208.0 |
-0.9% |
23,213.0 |
| Low |
22,615.0 |
22,457.0 |
-158.0 |
-0.7% |
22,457.0 |
| Close |
22,624.0 |
22,546.0 |
-78.0 |
-0.3% |
22,546.0 |
| Range |
244.0 |
194.0 |
-50.0 |
-20.5% |
756.0 |
| ATR |
233.6 |
230.8 |
-2.8 |
-1.2% |
0.0 |
| Volume |
36 |
35 |
-1 |
-2.8% |
245 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,133.3 |
23,033.7 |
22,652.7 |
|
| R3 |
22,939.3 |
22,839.7 |
22,599.4 |
|
| R2 |
22,745.3 |
22,745.3 |
22,581.6 |
|
| R1 |
22,645.7 |
22,645.7 |
22,563.8 |
22,598.5 |
| PP |
22,551.3 |
22,551.3 |
22,551.3 |
22,527.8 |
| S1 |
22,451.7 |
22,451.7 |
22,528.2 |
22,404.5 |
| S2 |
22,357.3 |
22,357.3 |
22,510.4 |
|
| S3 |
22,163.3 |
22,257.7 |
22,492.7 |
|
| S4 |
21,969.3 |
22,063.7 |
22,439.3 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,006.7 |
24,532.3 |
22,961.8 |
|
| R3 |
24,250.7 |
23,776.3 |
22,753.9 |
|
| R2 |
23,494.7 |
23,494.7 |
22,684.6 |
|
| R1 |
23,020.3 |
23,020.3 |
22,615.3 |
22,879.5 |
| PP |
22,738.7 |
22,738.7 |
22,738.7 |
22,668.3 |
| S1 |
22,264.3 |
22,264.3 |
22,476.7 |
22,123.5 |
| S2 |
21,982.7 |
21,982.7 |
22,407.4 |
|
| S3 |
21,226.7 |
21,508.3 |
22,338.1 |
|
| S4 |
20,470.7 |
20,752.3 |
22,130.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,213.0 |
22,457.0 |
756.0 |
3.4% |
234.0 |
1.0% |
12% |
False |
True |
49 |
| 10 |
23,213.0 |
22,059.0 |
1,154.0 |
5.1% |
175.1 |
0.8% |
42% |
False |
False |
42 |
| 20 |
23,213.0 |
21,440.0 |
1,773.0 |
7.9% |
162.8 |
0.7% |
62% |
False |
False |
28 |
| 40 |
23,213.0 |
20,202.0 |
3,011.0 |
13.4% |
119.7 |
0.5% |
78% |
False |
False |
16 |
| 60 |
23,213.0 |
19,691.0 |
3,522.0 |
15.6% |
86.7 |
0.4% |
81% |
False |
False |
10 |
| 80 |
23,213.0 |
19,432.0 |
3,781.0 |
16.8% |
65.0 |
0.3% |
82% |
False |
False |
8 |
| 100 |
23,213.0 |
19,432.0 |
3,781.0 |
16.8% |
52.3 |
0.2% |
82% |
False |
False |
6 |
| 120 |
23,213.0 |
18,853.0 |
4,360.0 |
19.3% |
43.6 |
0.2% |
85% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,475.5 |
|
2.618 |
23,158.9 |
|
1.618 |
22,964.9 |
|
1.000 |
22,845.0 |
|
0.618 |
22,770.9 |
|
HIGH |
22,651.0 |
|
0.618 |
22,576.9 |
|
0.500 |
22,554.0 |
|
0.382 |
22,531.1 |
|
LOW |
22,457.0 |
|
0.618 |
22,337.1 |
|
1.000 |
22,263.0 |
|
1.618 |
22,143.1 |
|
2.618 |
21,949.1 |
|
4.250 |
21,632.5 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,554.0 |
22,835.0 |
| PP |
22,551.3 |
22,738.7 |
| S1 |
22,548.7 |
22,642.3 |
|