mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 45,042 44,658 -384 -0.9% 45,041
High 45,042 44,702 -340 -0.8% 45,142
Low 44,418 43,800 -618 -1.4% 43,800
Close 44,652 43,862 -790 -1.8% 43,862
Range 624 902 278 44.6% 1,342
ATR 487 517 30 6.1% 0
Volume 250 361 111 44.4% 877
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,827 46,247 44,358
R3 45,925 45,345 44,110
R2 45,023 45,023 44,027
R1 44,443 44,443 43,945 44,282
PP 44,121 44,121 44,121 44,041
S1 43,541 43,541 43,779 43,380
S2 43,219 43,219 43,697
S3 42,317 42,639 43,614
S4 41,415 41,737 43,366
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 48,294 47,420 44,600
R3 46,952 46,078 44,231
R2 45,610 45,610 44,108
R1 44,736 44,736 43,985 44,502
PP 44,268 44,268 44,268 44,151
S1 43,394 43,394 43,739 43,160
S2 42,926 42,926 43,616
S3 41,584 42,052 43,493
S4 40,242 40,710 43,124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,266 43,800 1,466 3.3% 494 1.1% 4% False True 204
10 45,346 43,800 1,546 3.5% 500 1.1% 4% False True 163
20 45,603 43,800 1,803 4.1% 512 1.2% 3% False True 171
40 45,603 42,340 3,263 7.4% 504 1.1% 47% False False 174
60 46,057 42,340 3,717 8.5% 461 1.1% 41% False False 121
80 46,057 42,340 3,717 8.5% 441 1.0% 41% False False 93
100 46,057 42,340 3,717 8.5% 407 0.9% 41% False False 75
120 46,057 41,353 4,704 10.7% 365 0.8% 53% False False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 48,536
2.618 47,064
1.618 46,162
1.000 45,604
0.618 45,260
HIGH 44,702
0.618 44,358
0.500 44,251
0.382 44,145
LOW 43,800
0.618 43,243
1.000 42,898
1.618 42,341
2.618 41,439
4.250 39,967
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 44,251 44,454
PP 44,121 44,256
S1 43,992 44,059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.