mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 40,500 39,867 -633 -1.6% 40,703
High 40,712 40,292 -420 -1.0% 41,010
Low 39,584 39,130 -454 -1.1% 39,130
Close 39,853 39,329 -524 -1.3% 39,329
Range 1,128 1,162 34 3.0% 1,880
ATR 1,308 1,298 -10 -0.8% 0
Volume 172,679 166,005 -6,674 -3.9% 616,980
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 43,070 42,361 39,968
R3 41,908 41,199 39,649
R2 40,746 40,746 39,542
R1 40,037 40,037 39,436 39,811
PP 39,584 39,584 39,584 39,470
S1 38,875 38,875 39,223 38,649
S2 38,422 38,422 39,116
S3 37,260 37,713 39,010
S4 36,098 36,551 38,690
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 45,463 44,276 40,363
R3 43,583 42,396 39,846
R2 41,703 41,703 39,674
R1 40,516 40,516 39,501 40,170
PP 39,823 39,823 39,823 39,650
S1 38,636 38,636 39,157 38,290
S2 37,943 37,943 38,984
S3 36,063 36,756 38,812
S4 34,183 34,876 38,295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,010 39,130 1,880 4.8% 1,029 2.6% 11% False True 161,879
10 41,140 36,708 4,432 11.3% 1,932 4.9% 59% False False 203,310
20 43,148 36,708 6,440 16.4% 1,320 3.4% 41% False False 162,541
40 44,712 36,708 8,004 20.4% 1,035 2.6% 33% False False 93,912
60 45,603 36,708 8,895 22.6% 853 2.2% 29% False False 62,661
80 45,603 36,708 8,895 22.6% 765 1.9% 29% False False 47,039
100 46,057 36,708 9,349 23.8% 688 1.7% 28% False False 37,634
120 46,057 36,708 9,349 23.8% 636 1.6% 28% False False 31,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 492
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 45,231
2.618 43,334
1.618 42,172
1.000 41,454
0.618 41,010
HIGH 40,292
0.618 39,848
0.500 39,711
0.382 39,574
LOW 39,130
0.618 38,412
1.000 37,968
1.618 37,250
2.618 36,088
4.250 34,192
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 39,711 40,070
PP 39,584 39,823
S1 39,456 39,576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.