mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary Previous Current 27-Mar-2025 28-Mar-2025 Change Change % Previous Week Open 42,644 42,616 -28 -0.1% 42,426 High 42,873 42,666 -207 -0.5% 43,148 Low 42,459 41,713 -746 -1.8% 41,713 Close 42,602 41,851 -751 -1.8% 41,851 Range 414 953 539 130.2% 1,435 ATR 626 649 23 3.7% 0 Volume 105,295 118,228 12,933 12.3% 489,784
Daily Pivots for day following 28-Mar-2025 Classic Woodie Camarilla DeMark R4 44,936 44,346 42,375 R3 43,983 43,393 42,113 R2 43,030 43,030 42,026 R1 42,440 42,440 41,938 42,259 PP 42,077 42,077 42,077 41,986 S1 41,487 41,487 41,764 41,306 S2 41,124 41,124 41,676 S3 40,171 40,534 41,589 S4 39,218 39,581 41,327	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 46,542 45,632 42,640 R3 45,107 44,197 42,246 R2 43,672 43,672 42,114 R1 42,762 42,762 41,983 42,500 PP 42,237 42,237 42,237 42,106 S1 41,327 41,327 41,720 41,065 S2 40,802 40,802 41,588 S3 39,367 39,892 41,457 S4 37,932 38,457 41,062
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,148 41,713 1,435 3.4% 536 1.3% 10% False True 97,956 10 43,148 41,587 1,561 3.7% 582 1.4% 17% False False 102,465 20 44,494 41,040 3,454 8.3% 721 1.7% 23% False False 54,640 40 45,603 41,040 4,563 10.9% 633 1.5% 18% False False 27,458 60 45,603 41,040 4,563 10.9% 588 1.4% 18% False False 18,370 80 46,057 41,040 5,017 12.0% 547 1.3% 16% False False 13,786 100 46,057 41,040 5,017 12.0% 514 1.2% 16% False False 11,031 120 46,057 41,040 5,017 12.0% 473 1.1% 16% False False 9,193
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 129 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 46,716 2.618 45,161 1.618 44,208 1.000 43,619 0.618 43,255 HIGH 42,666 0.618 42,302 0.500 42,190 0.382 42,077 LOW 41,713 0.618 41,124 1.000 40,760 1.618 40,171 2.618 39,218 4.250 37,663
Fisher Pivots for day following 28-Mar-2025 Pivot 1 day 3 day R1 42,190 42,431 PP 42,077 42,237 S1 41,964 42,044

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.