E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary Previous Current 27-Mar-2025 28-Mar-2025 Change Change % Previous Week Open 20,046.00 19,995.25 -50.75 -0.3% 20,050.50 High 20,199.50 20,011.75 -187.75 -0.9% 20,536.75 Low 19,937.25 19,357.50 -579.75 -2.9% 19,357.50 Close 19,990.25 19,457.00 -533.25 -2.7% 19,457.00 Range 262.25 654.25 392.00 149.5% 1,179.25 ATR 448.09 462.82 14.73 3.3% 0.00 Volume 634,738 684,223 49,485 7.8% 2,965,575
Daily Pivots for day following 28-Mar-2025 Classic Woodie Camarilla DeMark R4 21,571.50 21,168.50 19,816.75 R3 20,917.25 20,514.25 19,637.00 R2 20,263.00 20,263.00 19,577.00 R1 19,860.00 19,860.00 19,517.00 19,734.50 PP 19,608.75 19,608.75 19,608.75 19,546.00 S1 19,205.75 19,205.75 19,397.00 19,080.00 S2 18,954.50 18,954.50 19,337.00 S3 18,300.25 18,551.50 19,277.00 S4 17,646.00 17,897.25 19,097.25	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 23,321.50 22,568.50 20,105.50 R3 22,142.25 21,389.25 19,781.25 R2 20,963.00 20,963.00 19,673.25 R1 20,210.00 20,210.00 19,565.00 19,997.00 PP 19,783.75 19,783.75 19,783.75 19,677.25 S1 19,030.75 19,030.75 19,349.00 18,817.50 S2 18,604.50 18,604.50 19,240.75 S3 17,425.25 17,851.50 19,132.75 S4 16,246.00 16,672.25 18,808.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,536.75 19,357.50 1,179.25 6.1% 399.75 2.1% 8% False True 593,115 10 20,536.75 19,357.50 1,179.25 6.1% 410.00 2.1% 8% False True 583,131 20 21,349.00 19,345.75 2,003.25 10.3% 504.25 2.6% 6% False False 303,790 40 22,559.25 19,345.75 3,213.50 16.5% 447.00 2.3% 3% False False 152,733 60 22,559.25 19,345.75 3,213.50 16.5% 434.50 2.2% 3% False False 102,235 80 22,681.75 19,345.75 3,336.00 17.1% 411.50 2.1% 3% False False 76,803 100 22,681.75 19,345.75 3,336.00 17.1% 383.00 2.0% 3% False False 61,445 120 22,681.75 19,345.75 3,336.00 17.1% 341.75 1.8% 3% False False 51,204
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64.35 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 22,792.25 2.618 21,724.50 1.618 21,070.25 1.000 20,666.00 0.618 20,416.00 HIGH 20,011.75 0.618 19,761.75 0.500 19,684.50 0.382 19,607.50 LOW 19,357.50 0.618 18,953.25 1.000 18,703.25 1.618 18,299.00 2.618 17,644.75 4.250 16,577.00
Fisher Pivots for day following 28-Mar-2025 Pivot 1 day 3 day R1 19,684.50 19,947.00 PP 19,608.75 19,783.75 S1 19,533.00 19,620.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.