| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
22,470.00 |
22,390.00 |
-80.00 |
-0.4% |
22,418.25 |
| High |
22,475.75 |
22,485.00 |
9.25 |
0.0% |
22,559.25 |
| Low |
22,193.50 |
21,882.00 |
-311.50 |
-1.4% |
21,882.00 |
| Close |
22,382.25 |
21,916.25 |
-466.00 |
-2.1% |
21,916.25 |
| Range |
282.25 |
603.00 |
320.75 |
113.6% |
677.25 |
| ATR |
347.80 |
366.03 |
18.23 |
5.2% |
0.00 |
| Volume |
992 |
2,163 |
1,171 |
118.0% |
4,564 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,903.50 |
23,512.75 |
22,248.00 |
|
| R3 |
23,300.50 |
22,909.75 |
22,082.00 |
|
| R2 |
22,697.50 |
22,697.50 |
22,026.75 |
|
| R1 |
22,306.75 |
22,306.75 |
21,971.50 |
22,200.50 |
| PP |
22,094.50 |
22,094.50 |
22,094.50 |
22,041.25 |
| S1 |
21,703.75 |
21,703.75 |
21,861.00 |
21,597.50 |
| S2 |
21,491.50 |
21,491.50 |
21,805.75 |
|
| S3 |
20,888.50 |
21,100.75 |
21,750.50 |
|
| S4 |
20,285.50 |
20,497.75 |
21,584.50 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,151.00 |
23,710.75 |
22,288.75 |
|
| R3 |
23,473.75 |
23,033.50 |
22,102.50 |
|
| R2 |
22,796.50 |
22,796.50 |
22,040.50 |
|
| R1 |
22,356.25 |
22,356.25 |
21,978.25 |
22,237.75 |
| PP |
22,119.25 |
22,119.25 |
22,119.25 |
22,060.00 |
| S1 |
21,679.00 |
21,679.00 |
21,854.25 |
21,560.50 |
| S2 |
21,442.00 |
21,442.00 |
21,792.00 |
|
| S3 |
20,764.75 |
21,001.75 |
21,730.00 |
|
| S4 |
20,087.50 |
20,324.50 |
21,543.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,559.25 |
21,882.00 |
677.25 |
3.1% |
291.00 |
1.3% |
5% |
False |
True |
1,062 |
| 10 |
22,559.25 |
21,664.75 |
894.50 |
4.1% |
324.50 |
1.5% |
28% |
False |
False |
1,058 |
| 20 |
22,559.25 |
20,991.75 |
1,567.50 |
7.2% |
383.50 |
1.7% |
59% |
False |
False |
1,176 |
| 40 |
22,559.25 |
20,922.50 |
1,636.75 |
7.5% |
384.75 |
1.8% |
61% |
False |
False |
1,211 |
| 60 |
22,681.75 |
20,922.50 |
1,759.25 |
8.0% |
361.25 |
1.6% |
56% |
False |
False |
869 |
| 80 |
22,681.75 |
20,450.00 |
2,231.75 |
10.2% |
338.00 |
1.5% |
66% |
False |
False |
653 |
| 100 |
22,681.75 |
20,289.25 |
2,392.50 |
10.9% |
288.50 |
1.3% |
68% |
False |
False |
523 |
| 120 |
22,681.75 |
19,055.75 |
3,626.00 |
16.5% |
249.75 |
1.1% |
79% |
False |
False |
436 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25,047.75 |
|
2.618 |
24,063.75 |
|
1.618 |
23,460.75 |
|
1.000 |
23,088.00 |
|
0.618 |
22,857.75 |
|
HIGH |
22,485.00 |
|
0.618 |
22,254.75 |
|
0.500 |
22,183.50 |
|
0.382 |
22,112.25 |
|
LOW |
21,882.00 |
|
0.618 |
21,509.25 |
|
1.000 |
21,279.00 |
|
1.618 |
20,906.25 |
|
2.618 |
20,303.25 |
|
4.250 |
19,319.25 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,183.50 |
22,211.50 |
| PP |
22,094.50 |
22,113.00 |
| S1 |
22,005.25 |
22,014.50 |
|