E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary Previous Current 16-Apr-2025 17-Apr-2025 Change Change % Previous Week Open 18,790.00 18,391.25 -398.75 -2.1% 19,225.00 High 18,861.25 18,652.75 -208.50 -1.1% 19,256.00 Low 18,116.25 18,261.50 145.25 0.8% 18,116.25 Close 18,385.25 18,380.75 -4.50 0.0% 18,380.75 Range 745.00 391.25 -353.75 -47.5% 1,139.75 ATR 844.33 811.97 -32.36 -3.8% 0.00 Volume 683,175 629,368 -53,807 -7.9% 2,408,843
Daily Pivots for day following 17-Apr-2025 Classic Woodie Camarilla DeMark R4 19,605.50 19,384.25 18,596.00 R3 19,214.25 18,993.00 18,488.25 R2 18,823.00 18,823.00 18,452.50 R1 18,601.75 18,601.75 18,416.50 18,516.75 PP 18,431.75 18,431.75 18,431.75 18,389.00 S1 18,210.50 18,210.50 18,345.00 18,125.50 S2 18,040.50 18,040.50 18,309.00 S3 17,649.25 17,819.25 18,273.25 S4 17,258.00 17,428.00 18,165.50	Weekly Pivots for week ending 17-Apr-2025 Classic Woodie Camarilla DeMark R4 22,003.50 21,332.00 19,007.50 R3 20,863.75 20,192.25 18,694.25 R2 19,724.00 19,724.00 18,589.75 R1 19,052.50 19,052.50 18,485.25 18,818.50 PP 18,584.25 18,584.25 18,584.25 18,467.25 S1 17,912.75 17,912.75 18,276.25 17,678.50 S2 17,444.50 17,444.50 18,171.75 S3 16,304.75 16,773.00 18,067.25 S4 15,165.00 15,633.25 17,754.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,256.00 18,067.00 1,189.00 6.5% 559.50 3.0% 26% False False 615,294 10 19,386.75 16,460.00 2,926.75 15.9% 1,152.50 6.3% 66% False False 843,537 20 20,536.75 16,460.00 4,076.75 22.2% 816.25 4.4% 47% False False 769,049 40 22,485.00 16,460.00 6,025.00 32.8% 678.50 3.7% 32% False False 447,614 60 22,559.25 16,460.00 6,099.25 33.2% 573.25 3.1% 31% False False 298,770 80 22,559.25 16,460.00 6,099.25 33.2% 527.75 2.9% 31% False False 224,396 100 22,681.75 16,460.00 6,221.75 33.8% 484.00 2.6% 31% False False 179,545 120 22,681.75 16,460.00 6,221.75 33.8% 448.25 2.4% 31% False False 149,622
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 270.98 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20,315.50 2.618 19,677.00 1.618 19,285.75 1.000 19,044.00 0.618 18,894.50 HIGH 18,652.75 0.618 18,503.25 0.500 18,457.00 0.382 18,411.00 LOW 18,261.50 0.618 18,019.75 1.000 17,870.25 1.618 17,628.50 2.618 17,237.25 4.250 16,598.75
Fisher Pivots for day following 17-Apr-2025 Pivot 1 day 3 day R1 18,457.00 18,630.50 PP 18,431.75 18,547.25 S1 18,406.25 18,464.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.