| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6,213.75 |
6,193.00 |
-20.75 |
-0.3% |
6,200.00 |
| High |
6,217.25 |
6,200.75 |
-16.50 |
-0.3% |
6,225.00 |
| Low |
6,161.25 |
6,081.75 |
-79.50 |
-1.3% |
6,081.75 |
| Close |
6,194.75 |
6,086.00 |
-108.75 |
-1.8% |
6,086.00 |
| Range |
56.00 |
119.00 |
63.00 |
112.5% |
143.25 |
| ATR |
68.48 |
72.09 |
3.61 |
5.3% |
0.00 |
| Volume |
3,334 |
8,739 |
5,405 |
162.1% |
22,132 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,479.75 |
6,402.00 |
6,151.50 |
|
| R3 |
6,360.75 |
6,283.00 |
6,118.75 |
|
| R2 |
6,241.75 |
6,241.75 |
6,107.75 |
|
| R1 |
6,164.00 |
6,164.00 |
6,097.00 |
6,143.50 |
| PP |
6,122.75 |
6,122.75 |
6,122.75 |
6,112.50 |
| S1 |
6,045.00 |
6,045.00 |
6,075.00 |
6,024.50 |
| S2 |
6,003.75 |
6,003.75 |
6,064.25 |
|
| S3 |
5,884.75 |
5,926.00 |
6,053.25 |
|
| S4 |
5,765.75 |
5,807.00 |
6,020.50 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,560.75 |
6,466.50 |
6,164.75 |
|
| R3 |
6,417.50 |
6,323.25 |
6,125.50 |
|
| R2 |
6,274.25 |
6,274.25 |
6,112.25 |
|
| R1 |
6,180.00 |
6,180.00 |
6,099.25 |
6,155.50 |
| PP |
6,131.00 |
6,131.00 |
6,131.00 |
6,118.50 |
| S1 |
6,036.75 |
6,036.75 |
6,072.75 |
6,012.25 |
| S2 |
5,987.75 |
5,987.75 |
6,059.75 |
|
| S3 |
5,844.50 |
5,893.50 |
6,046.50 |
|
| S4 |
5,701.25 |
5,750.25 |
6,007.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,225.00 |
6,081.75 |
143.25 |
2.4% |
55.25 |
0.9% |
3% |
False |
True |
4,995 |
| 10 |
6,225.00 |
6,072.75 |
152.25 |
2.5% |
64.00 |
1.1% |
9% |
False |
False |
3,566 |
| 20 |
6,225.00 |
5,992.50 |
232.50 |
3.8% |
72.75 |
1.2% |
40% |
False |
False |
3,099 |
| 40 |
6,225.00 |
5,864.25 |
360.75 |
5.9% |
77.00 |
1.3% |
61% |
False |
False |
2,590 |
| 60 |
6,237.75 |
5,864.25 |
373.50 |
6.1% |
71.50 |
1.2% |
59% |
False |
False |
1,971 |
| 80 |
6,237.75 |
5,837.00 |
400.75 |
6.6% |
69.50 |
1.1% |
62% |
False |
False |
1,526 |
| 100 |
6,237.75 |
5,818.75 |
419.00 |
6.9% |
66.75 |
1.1% |
64% |
False |
False |
1,228 |
| 120 |
6,237.75 |
5,564.00 |
673.75 |
11.1% |
60.00 |
1.0% |
77% |
False |
False |
1,028 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,706.50 |
|
2.618 |
6,512.25 |
|
1.618 |
6,393.25 |
|
1.000 |
6,319.75 |
|
0.618 |
6,274.25 |
|
HIGH |
6,200.75 |
|
0.618 |
6,155.25 |
|
0.500 |
6,141.25 |
|
0.382 |
6,127.25 |
|
LOW |
6,081.75 |
|
0.618 |
6,008.25 |
|
1.000 |
5,962.75 |
|
1.618 |
5,889.25 |
|
2.618 |
5,770.25 |
|
4.250 |
5,576.00 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,141.25 |
6,153.50 |
| PP |
6,122.75 |
6,131.00 |
| S1 |
6,104.50 |
6,108.50 |
|