E-mini S&P 500 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary Previous Current 11-Apr-2025 14-Apr-2025 Change Change % Previous Week Open 5,299.25 5,452.50 153.25 2.9% 5,007.00 High 5,418.25 5,497.75 79.50 1.5% 5,528.75 Low 5,206.00 5,391.00 185.00 3.6% 4,830.00 Close 5,391.25 5,440.75 49.50 0.9% 5,391.25 Range 212.25 106.75 -105.50 -49.7% 698.75 ATR 222.20 213.96 -8.25 -3.7% 0.00 Volume 1,759,660 1,303,900 -455,760 -25.9% 13,491,712
Daily Pivots for day following 14-Apr-2025 Classic Woodie Camarilla DeMark R4 5,763.50 5,708.75 5,499.50 R3 5,656.75 5,602.00 5,470.00 R2 5,550.00 5,550.00 5,460.25 R1 5,495.25 5,495.25 5,450.50 5,469.25 PP 5,443.25 5,443.25 5,443.25 5,430.00 S1 5,388.50 5,388.50 5,431.00 5,362.50 S2 5,336.50 5,336.50 5,421.25 S3 5,229.75 5,281.75 5,411.50 S4 5,123.00 5,175.00 5,382.00	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 7,346.25 7,067.50 5,775.50 R3 6,647.50 6,368.75 5,583.50 R2 5,948.75 5,948.75 5,519.25 R1 5,670.00 5,670.00 5,455.25 5,809.50 PP 5,250.00 5,250.00 5,250.00 5,319.75 S1 4,971.25 4,971.25 5,327.25 5,110.50 S2 4,551.25 4,551.25 5,263.25 S3 3,852.50 4,272.50 5,199.00 S4 3,153.75 3,573.75 5,007.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,528.75 4,871.75 657.00 12.1% 342.75 6.3% 87% False False 2,224,405 10 5,773.25 4,830.00 943.25 17.3% 298.25 5.5% 65% False False 2,487,614 20 5,837.25 4,830.00 1,007.25 18.5% 195.00 3.6% 61% False False 2,076,492 40 6,225.00 4,830.00 1,395.00 25.6% 153.00 2.8% 44% False False 1,137,662 60 6,225.00 4,830.00 1,395.00 25.6% 126.75 2.3% 44% False False 759,321 80 6,225.00 4,830.00 1,395.00 25.6% 119.00 2.2% 44% False False 569,939 100 6,237.75 4,830.00 1,407.75 25.9% 104.75 1.9% 43% False False 456,035 120 6,237.75 4,830.00 1,407.75 25.9% 97.25 1.8% 43% False False 380,056
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 82.65 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 5,951.50 2.618 5,777.25 1.618 5,670.50 1.000 5,604.50 0.618 5,563.75 HIGH 5,497.75 0.618 5,457.00 0.500 5,444.50 0.382 5,431.75 LOW 5,391.00 0.618 5,325.00 1.000 5,284.25 1.618 5,218.25 2.618 5,111.50 4.250 4,937.25
Fisher Pivots for day following 14-Apr-2025 Pivot 1 day 3 day R1 5,444.50 5,406.50 PP 5,443.25 5,372.00 S1 5,442.00 5,337.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.