Euro Bund Future June 2025


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 131.02 131.25 0.23 0.2% 130.48
High 131.52 131.83 0.31 0.2% 131.83
Low 131.02 130.87 -0.15 -0.1% 130.34
Close 131.26 131.71 0.45 0.3% 131.71
Range 0.50 0.96 0.46 92.0% 1.49
ATR 1.12 1.11 -0.01 -1.0% 0.00
Volume 982,672 970,352 -12,320 -1.3% 3,678,471
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 134.35 133.99 132.24
R3 133.39 133.03 131.97
R2 132.43 132.43 131.89
R1 132.07 132.07 131.80 132.25
PP 131.47 131.47 131.47 131.56
S1 131.11 131.11 131.62 131.29
S2 130.51 130.51 131.53
S3 129.55 130.15 131.45
S4 128.59 129.19 131.18
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 135.76 135.23 132.53
R3 134.27 133.74 132.12
R2 132.78 132.78 131.98
R1 132.25 132.25 131.85 132.52
PP 131.29 131.29 131.29 131.43
S1 130.76 130.76 131.57 131.03
S2 129.80 129.80 131.44
S3 128.31 129.27 131.30
S4 126.82 127.78 130.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.83 129.92 1.91 1.5% 0.98 0.7% 94% True False 1,020,468
10 132.03 128.60 3.43 2.6% 1.45 1.1% 91% False False 1,511,609
20 132.03 127.74 4.29 3.3% 1.05 0.8% 93% False False 1,301,910
40 132.56 126.53 6.03 4.6% 1.02 0.8% 86% False False 1,227,090
60 132.80 126.53 6.27 4.8% 0.85 0.6% 83% False False 818,481
80 133.28 126.53 6.75 5.1% 0.75 0.6% 77% False False 613,908
100 136.40 126.53 9.87 7.5% 0.66 0.5% 52% False False 491,129
120 136.40 126.53 9.87 7.5% 0.55 0.4% 52% False False 409,274
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 135.91
2.618 134.34
1.618 133.38
1.000 132.79
0.618 132.42
HIGH 131.83
0.618 131.46
0.500 131.35
0.382 131.24
LOW 130.87
0.618 130.28
1.000 129.91
1.618 129.32
2.618 128.36
4.250 126.79
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 131.59 131.57
PP 131.47 131.43
S1 131.35 131.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.