ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 28-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2025 |
28-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-208 |
107-222 |
0-015 |
0.0% |
108-000 |
| High |
107-245 |
108-070 |
0-145 |
0.4% |
108-070 |
| Low |
107-155 |
107-222 |
0-068 |
0.2% |
107-155 |
| Close |
107-215 |
108-060 |
0-165 |
0.5% |
108-060 |
| Range |
0-090 |
0-168 |
0-078 |
86.1% |
0-235 |
| ATR |
0-125 |
0-129 |
0-004 |
2.8% |
0-000 |
| Volume |
1,191,851 |
1,420,240 |
228,389 |
19.2% |
5,709,489 |
|
| Daily Pivots for day following 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-193 |
109-134 |
108-152 |
|
| R3 |
109-026 |
108-287 |
108-106 |
|
| R2 |
108-178 |
108-178 |
108-091 |
|
| R1 |
108-119 |
108-119 |
108-075 |
108-149 |
| PP |
108-011 |
108-011 |
108-011 |
108-026 |
| S1 |
107-272 |
107-272 |
108-045 |
107-301 |
| S2 |
107-163 |
107-163 |
108-029 |
|
| S3 |
106-316 |
107-104 |
108-014 |
|
| S4 |
106-148 |
106-257 |
107-288 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-053 |
109-292 |
108-189 |
|
| R3 |
109-138 |
109-057 |
108-125 |
|
| R2 |
108-223 |
108-223 |
108-103 |
|
| R1 |
108-142 |
108-142 |
108-082 |
108-182 |
| PP |
107-308 |
107-308 |
107-308 |
108-009 |
| S1 |
107-227 |
107-227 |
108-038 |
107-268 |
| S2 |
107-073 |
107-073 |
108-017 |
|
| S3 |
106-158 |
106-312 |
107-315 |
|
| S4 |
105-243 |
106-077 |
107-251 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-070 |
107-155 |
0-235 |
0.7% |
0-110 |
0.3% |
96% |
True |
False |
1,141,897 |
| 10 |
108-080 |
107-150 |
0-250 |
0.7% |
0-112 |
0.3% |
92% |
False |
False |
1,175,955 |
| 20 |
108-192 |
107-150 |
1-042 |
1.0% |
0-141 |
0.4% |
63% |
False |
False |
1,521,888 |
| 40 |
108-192 |
105-270 |
2-242 |
2.5% |
0-132 |
0.4% |
85% |
False |
False |
1,295,992 |
| 60 |
108-192 |
105-128 |
3-065 |
3.0% |
0-109 |
0.3% |
87% |
False |
False |
864,617 |
| 80 |
108-192 |
105-128 |
3-065 |
3.0% |
0-082 |
0.2% |
87% |
False |
False |
648,463 |
| 100 |
108-192 |
105-128 |
3-065 |
3.0% |
0-066 |
0.2% |
87% |
False |
False |
518,770 |
| 120 |
109-075 |
105-128 |
3-268 |
3.5% |
0-055 |
0.2% |
73% |
False |
False |
432,308 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-142 |
|
2.618 |
109-189 |
|
1.618 |
109-021 |
|
1.000 |
108-238 |
|
0.618 |
108-174 |
|
HIGH |
108-070 |
|
0.618 |
108-006 |
|
0.500 |
107-306 |
|
0.382 |
107-286 |
|
LOW |
107-222 |
|
0.618 |
107-119 |
|
1.000 |
107-055 |
|
1.618 |
106-271 |
|
2.618 |
106-104 |
|
4.250 |
105-151 |
|
|
| Fisher Pivots for day following 28-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-035 |
108-024 |
| PP |
108-011 |
107-308 |
| S1 |
107-306 |
107-272 |
|