ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-148 |
106-170 |
0-022 |
0.1% |
106-192 |
| High |
106-198 |
106-308 |
0-110 |
0.3% |
106-308 |
| Low |
106-142 |
106-165 |
0-022 |
0.1% |
106-080 |
| Close |
106-178 |
106-298 |
0-120 |
0.4% |
106-298 |
| Range |
0-055 |
0-142 |
0-088 |
159.1% |
0-228 |
| ATR |
0-107 |
0-110 |
0-003 |
2.4% |
0-000 |
| Volume |
1,162,712 |
2,057,355 |
894,643 |
76.9% |
4,674,084 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-044 |
107-313 |
107-056 |
|
| R3 |
107-222 |
107-171 |
107-017 |
|
| R2 |
107-079 |
107-079 |
107-004 |
|
| R1 |
107-028 |
107-028 |
106-311 |
107-054 |
| PP |
106-257 |
106-257 |
106-257 |
106-269 |
| S1 |
106-206 |
106-206 |
106-284 |
106-231 |
| S2 |
106-114 |
106-114 |
106-271 |
|
| S3 |
105-292 |
106-063 |
106-258 |
|
| S4 |
105-149 |
105-241 |
106-219 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-271 |
108-192 |
107-103 |
|
| R3 |
108-043 |
107-284 |
107-040 |
|
| R2 |
107-136 |
107-136 |
107-019 |
|
| R1 |
107-057 |
107-057 |
106-318 |
107-096 |
| PP |
106-228 |
106-228 |
106-228 |
106-248 |
| S1 |
106-149 |
106-149 |
106-277 |
106-189 |
| S2 |
106-001 |
106-001 |
106-256 |
|
| S3 |
105-093 |
105-242 |
106-235 |
|
| S4 |
104-186 |
105-014 |
106-172 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-308 |
106-080 |
0-228 |
0.7% |
0-105 |
0.3% |
96% |
True |
False |
961,609 |
| 10 |
107-022 |
105-270 |
1-072 |
1.1% |
0-124 |
0.4% |
89% |
False |
False |
551,534 |
| 20 |
107-022 |
105-270 |
1-072 |
1.1% |
0-114 |
0.3% |
89% |
False |
False |
279,197 |
| 40 |
107-022 |
105-128 |
1-215 |
1.6% |
0-077 |
0.2% |
92% |
False |
False |
139,962 |
| 60 |
107-285 |
105-128 |
2-158 |
2.3% |
0-052 |
0.2% |
61% |
False |
False |
93,308 |
| 80 |
107-310 |
105-128 |
2-182 |
2.4% |
0-039 |
0.1% |
60% |
False |
False |
69,981 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-273 |
|
2.618 |
108-041 |
|
1.618 |
107-218 |
|
1.000 |
107-130 |
|
0.618 |
107-076 |
|
HIGH |
106-308 |
|
0.618 |
106-253 |
|
0.500 |
106-236 |
|
0.382 |
106-219 |
|
LOW |
106-165 |
|
0.618 |
106-077 |
|
1.000 |
106-022 |
|
1.618 |
105-254 |
|
2.618 |
105-112 |
|
4.250 |
104-199 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-277 |
106-263 |
| PP |
106-257 |
106-228 |
| S1 |
106-236 |
106-194 |
|