ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
108-052 |
108-168 |
0-115 |
0.3% |
107-132 |
| High |
108-188 |
108-190 |
0-002 |
0.0% |
108-190 |
| Low |
108-045 |
108-085 |
0-040 |
0.1% |
107-055 |
| Close |
108-160 |
108-132 |
-0-028 |
-0.1% |
108-132 |
| Range |
0-142 |
0-105 |
-0-038 |
-26.3% |
1-135 |
| ATR |
0-223 |
0-215 |
-0-008 |
-3.8% |
0-000 |
| Volume |
1,343,893 |
1,226,497 |
-117,396 |
-8.7% |
5,465,138 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-131 |
109-077 |
108-190 |
|
| R3 |
109-026 |
108-292 |
108-161 |
|
| R2 |
108-241 |
108-241 |
108-152 |
|
| R1 |
108-187 |
108-187 |
108-142 |
108-161 |
| PP |
108-136 |
108-136 |
108-136 |
108-123 |
| S1 |
108-082 |
108-082 |
108-123 |
108-056 |
| S2 |
108-031 |
108-031 |
108-113 |
|
| S3 |
107-246 |
107-297 |
108-104 |
|
| S4 |
107-141 |
107-192 |
108-075 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-104 |
111-253 |
109-063 |
|
| R3 |
110-289 |
110-118 |
108-258 |
|
| R2 |
109-154 |
109-154 |
108-216 |
|
| R1 |
108-303 |
108-303 |
108-174 |
109-069 |
| PP |
108-019 |
108-019 |
108-019 |
108-062 |
| S1 |
107-168 |
107-168 |
108-091 |
107-254 |
| S2 |
106-204 |
106-204 |
108-049 |
|
| S3 |
105-069 |
106-033 |
108-007 |
|
| S4 |
103-254 |
104-218 |
107-202 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-190 |
107-045 |
1-145 |
1.3% |
0-196 |
0.6% |
88% |
True |
False |
1,617,550 |
| 10 |
110-222 |
107-045 |
3-178 |
3.3% |
0-294 |
0.8% |
36% |
False |
False |
2,799,690 |
| 20 |
110-222 |
107-045 |
3-178 |
3.3% |
0-213 |
0.6% |
36% |
False |
False |
2,179,795 |
| 40 |
110-222 |
106-165 |
4-058 |
3.9% |
0-180 |
0.5% |
45% |
False |
False |
2,128,438 |
| 60 |
110-222 |
105-270 |
4-272 |
4.5% |
0-157 |
0.5% |
53% |
False |
False |
1,477,766 |
| 80 |
110-222 |
105-128 |
5-095 |
4.9% |
0-127 |
0.4% |
57% |
False |
False |
1,108,483 |
| 100 |
110-222 |
105-128 |
5-095 |
4.9% |
0-102 |
0.3% |
57% |
False |
False |
886,787 |
| 120 |
110-222 |
105-128 |
5-095 |
4.9% |
0-085 |
0.2% |
57% |
False |
False |
738,989 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-316 |
|
2.618 |
109-145 |
|
1.618 |
109-040 |
|
1.000 |
108-295 |
|
0.618 |
108-255 |
|
HIGH |
108-190 |
|
0.618 |
108-150 |
|
0.500 |
108-138 |
|
0.382 |
108-125 |
|
LOW |
108-085 |
|
0.618 |
108-020 |
|
1.000 |
107-300 |
|
1.618 |
107-235 |
|
2.618 |
107-130 |
|
4.250 |
106-279 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-138 |
108-114 |
| PP |
108-136 |
108-096 |
| S1 |
108-134 |
108-078 |
|