ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 28-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2025 |
28-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
110-160 |
110-150 |
-0-010 |
0.0% |
111-025 |
| High |
110-210 |
111-080 |
0-190 |
0.5% |
111-080 |
| Low |
110-060 |
110-150 |
0-090 |
0.3% |
110-060 |
| Close |
110-135 |
111-065 |
0-250 |
0.7% |
111-065 |
| Range |
0-150 |
0-250 |
0-100 |
66.7% |
1-020 |
| ATR |
0-188 |
0-194 |
0-005 |
2.9% |
0-000 |
| Volume |
2,098,828 |
2,301,352 |
202,524 |
9.6% |
9,251,238 |
|
| Daily Pivots for day following 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-102 |
113-013 |
111-202 |
|
| R3 |
112-172 |
112-083 |
111-134 |
|
| R2 |
111-242 |
111-242 |
111-111 |
|
| R1 |
111-153 |
111-153 |
111-088 |
111-198 |
| PP |
110-312 |
110-312 |
110-312 |
111-014 |
| S1 |
110-223 |
110-223 |
111-042 |
110-268 |
| S2 |
110-062 |
110-062 |
111-019 |
|
| S3 |
109-132 |
109-293 |
110-316 |
|
| S4 |
108-202 |
109-043 |
110-248 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-022 |
113-223 |
111-252 |
|
| R3 |
113-002 |
112-203 |
111-158 |
|
| R2 |
111-302 |
111-302 |
111-127 |
|
| R1 |
111-183 |
111-183 |
111-096 |
111-242 |
| PP |
110-282 |
110-282 |
110-282 |
110-311 |
| S1 |
110-163 |
110-163 |
111-034 |
110-222 |
| S2 |
109-262 |
109-262 |
111-003 |
|
| S3 |
108-242 |
109-143 |
110-292 |
|
| S4 |
107-222 |
108-123 |
110-198 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-080 |
110-060 |
1-020 |
1.0% |
0-172 |
0.5% |
96% |
True |
False |
1,850,247 |
| 10 |
111-175 |
110-060 |
1-115 |
1.2% |
0-168 |
0.5% |
75% |
False |
False |
1,861,312 |
| 20 |
112-010 |
110-060 |
1-270 |
1.7% |
0-207 |
0.6% |
55% |
False |
False |
2,400,423 |
| 40 |
112-010 |
108-035 |
3-295 |
3.5% |
0-199 |
0.6% |
79% |
False |
False |
1,768,821 |
| 60 |
112-010 |
107-045 |
4-285 |
4.4% |
0-189 |
0.5% |
83% |
False |
False |
1,180,367 |
| 80 |
112-010 |
107-045 |
4-285 |
4.4% |
0-180 |
0.5% |
83% |
False |
False |
885,290 |
| 100 |
112-010 |
107-045 |
4-285 |
4.4% |
0-173 |
0.5% |
83% |
False |
False |
708,236 |
| 120 |
112-285 |
107-045 |
5-240 |
5.2% |
0-152 |
0.4% |
71% |
False |
False |
590,196 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-182 |
|
2.618 |
113-094 |
|
1.618 |
112-164 |
|
1.000 |
112-010 |
|
0.618 |
111-234 |
|
HIGH |
111-080 |
|
0.618 |
110-304 |
|
0.500 |
110-275 |
|
0.382 |
110-246 |
|
LOW |
110-150 |
|
0.618 |
109-316 |
|
1.000 |
109-220 |
|
1.618 |
109-066 |
|
2.618 |
108-136 |
|
4.250 |
107-048 |
|
|
| Fisher Pivots for day following 28-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-028 |
111-013 |
| PP |
110-312 |
110-282 |
| S1 |
110-275 |
110-230 |
|