ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary Previous Current 16-Apr-2025 17-Apr-2025 Change Change % Previous Week Open 110-310 111-140 0-150 0.4% 109-255 High 111-175 111-160 -0-015 0.0% 111-175 Low 110-290 111-015 0-045 0.1% 109-130 Close 111-135 111-055 -0-080 -0.2% 111-055 Range 0-205 0-145 -0-060 -29.3% 2-045 ATR 0-312 0-300 -0-012 -3.8% 0-000 Volume 1,879,966 1,399,843 -480,123 -25.5% 7,146,205
Daily Pivots for day following 17-Apr-2025 Classic Woodie Camarilla DeMark R4 112-192 112-108 111-135 R3 112-047 111-283 111-095 R2 111-222 111-222 111-082 R1 111-138 111-138 111-068 111-108 PP 111-077 111-077 111-077 111-061 S1 110-313 110-313 111-042 110-282 S2 110-252 110-252 111-028 S3 110-107 110-168 111-015 S4 109-282 110-023 110-295	Weekly Pivots for week ending 17-Apr-2025 Classic Woodie Camarilla DeMark R4 117-042 116-093 112-112 R3 114-317 114-048 111-243 R2 112-272 112-272 111-181 R1 112-003 112-003 111-118 112-138 PP 110-227 110-227 110-227 110-294 S1 109-278 109-278 110-312 110-092 S2 108-182 108-182 110-249 S3 106-137 107-233 110-187 S4 104-092 105-188 109-318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-175 109-080 2-095 2.1% 0-294 0.8% 84% False False 2,127,852 10 114-100 109-080 5-020 4.6% 1-078 1.1% 38% False False 3,608,635 20 114-100 109-080 5-020 4.6% 0-296 0.8% 38% False False 3,023,159 40 114-100 109-030 5-070 4.7% 0-256 0.7% 40% False False 2,934,789 60 114-100 108-035 6-065 5.6% 0-230 0.6% 49% False False 2,005,006 80 114-100 107-045 7-055 6.5% 0-214 0.6% 56% False False 1,504,055 100 114-100 107-045 7-055 6.5% 0-202 0.6% 56% False False 1,203,256 120 114-100 107-045 7-055 6.5% 0-190 0.5% 56% False False 1,002,714
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-094 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 113-136 2.618 112-220 1.618 112-075 1.000 111-305 0.618 111-250 HIGH 111-160 0.618 111-105 0.500 111-088 0.382 111-070 LOW 111-015 0.618 110-245 1.000 110-190 1.618 110-100 2.618 109-275 4.250 109-039
Fisher Pivots for day following 17-Apr-2025 Pivot 1 day 3 day R1 111-088 111-038 PP 111-077 111-020 S1 111-066 111-002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.