ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
114-24 |
115-11 |
0-19 |
0.5% |
113-11 |
| High |
115-15 |
115-14 |
-0-01 |
0.0% |
115-15 |
| Low |
114-12 |
114-08 |
-0-04 |
-0.1% |
112-16 |
| Close |
115-09 |
114-18 |
-0-23 |
-0.6% |
114-18 |
| Range |
1-03 |
1-06 |
0-03 |
8.6% |
2-31 |
| ATR |
1-29 |
1-28 |
-0-02 |
-2.7% |
0-00 |
| Volume |
436,891 |
308,975 |
-127,916 |
-29.3% |
1,585,738 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-10 |
117-20 |
115-07 |
|
| R3 |
117-04 |
116-14 |
114-28 |
|
| R2 |
115-30 |
115-30 |
114-25 |
|
| R1 |
115-08 |
115-08 |
114-21 |
115-00 |
| PP |
114-24 |
114-24 |
114-24 |
114-20 |
| S1 |
114-02 |
114-02 |
114-15 |
113-26 |
| S2 |
113-18 |
113-18 |
114-11 |
|
| S3 |
112-12 |
112-28 |
114-08 |
|
| S4 |
111-06 |
111-22 |
113-29 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-03 |
121-25 |
116-06 |
|
| R3 |
120-04 |
118-26 |
115-12 |
|
| R2 |
117-05 |
117-05 |
115-03 |
|
| R1 |
115-27 |
115-27 |
114-27 |
116-16 |
| PP |
114-06 |
114-06 |
114-06 |
114-16 |
| S1 |
112-28 |
112-28 |
114-09 |
113-17 |
| S2 |
111-07 |
111-07 |
114-01 |
|
| S3 |
108-08 |
109-29 |
113-24 |
|
| S4 |
105-09 |
106-30 |
112-30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-15 |
111-21 |
3-26 |
3.3% |
1-20 |
1.4% |
76% |
False |
False |
480,702 |
| 10 |
122-05 |
111-17 |
10-20 |
9.3% |
2-19 |
2.3% |
29% |
False |
False |
840,288 |
| 20 |
122-05 |
111-17 |
10-20 |
9.3% |
1-27 |
1.6% |
29% |
False |
False |
672,395 |
| 40 |
122-05 |
111-17 |
10-20 |
9.3% |
1-18 |
1.4% |
29% |
False |
False |
646,562 |
| 60 |
122-05 |
111-17 |
10-20 |
9.3% |
1-13 |
1.2% |
29% |
False |
False |
440,246 |
| 80 |
122-05 |
110-13 |
11-24 |
10.3% |
1-10 |
1.1% |
35% |
False |
False |
330,310 |
| 100 |
122-05 |
110-13 |
11-24 |
10.3% |
1-07 |
1.1% |
35% |
False |
False |
264,273 |
| 120 |
122-05 |
110-13 |
11-24 |
10.3% |
1-04 |
1.0% |
35% |
False |
False |
220,228 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-16 |
|
2.618 |
118-17 |
|
1.618 |
117-11 |
|
1.000 |
116-20 |
|
0.618 |
116-05 |
|
HIGH |
115-14 |
|
0.618 |
114-31 |
|
0.500 |
114-27 |
|
0.382 |
114-23 |
|
LOW |
114-08 |
|
0.618 |
113-17 |
|
1.000 |
113-02 |
|
1.618 |
112-11 |
|
2.618 |
111-05 |
|
4.250 |
109-06 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-27 |
114-20 |
| PP |
114-24 |
114-19 |
| S1 |
114-21 |
114-18 |
|