ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
114-14 |
114-21 |
0-07 |
0.2% |
115-10 |
| High |
114-31 |
116-04 |
1-05 |
1.0% |
116-04 |
| Low |
114-12 |
114-21 |
0-09 |
0.2% |
113-30 |
| Close |
114-27 |
115-29 |
1-02 |
0.9% |
115-29 |
| Range |
0-19 |
1-15 |
0-28 |
147.4% |
2-06 |
| ATR |
1-03 |
1-04 |
0-01 |
2.3% |
0-00 |
| Volume |
228,971 |
501,897 |
272,926 |
119.2% |
954,751 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-31 |
119-13 |
116-23 |
|
| R3 |
118-16 |
117-30 |
116-10 |
|
| R2 |
117-01 |
117-01 |
116-06 |
|
| R1 |
116-15 |
116-15 |
116-01 |
116-24 |
| PP |
115-18 |
115-18 |
115-18 |
115-22 |
| S1 |
115-00 |
115-00 |
115-25 |
115-09 |
| S2 |
114-03 |
114-03 |
115-20 |
|
| S3 |
112-20 |
113-17 |
115-16 |
|
| S4 |
111-05 |
112-02 |
115-03 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-28 |
121-03 |
117-04 |
|
| R3 |
119-22 |
118-29 |
116-16 |
|
| R2 |
117-16 |
117-16 |
116-10 |
|
| R1 |
116-23 |
116-23 |
116-03 |
117-04 |
| PP |
115-10 |
115-10 |
115-10 |
115-17 |
| S1 |
114-17 |
114-17 |
115-23 |
114-30 |
| S2 |
113-04 |
113-04 |
115-16 |
|
| S3 |
110-30 |
112-11 |
115-10 |
|
| S4 |
108-24 |
110-05 |
114-22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-04 |
113-30 |
2-06 |
1.9% |
1-01 |
0.9% |
90% |
True |
False |
196,155 |
| 10 |
116-31 |
112-30 |
4-01 |
3.5% |
1-06 |
1.0% |
74% |
False |
False |
103,510 |
| 20 |
116-31 |
112-11 |
4-20 |
4.0% |
1-04 |
1.0% |
77% |
False |
False |
52,640 |
| 40 |
116-31 |
110-13 |
6-18 |
5.7% |
1-02 |
0.9% |
84% |
False |
False |
26,603 |
| 60 |
120-18 |
110-13 |
10-05 |
8.8% |
1-01 |
0.9% |
54% |
False |
False |
17,778 |
| 80 |
120-18 |
110-13 |
10-05 |
8.8% |
0-30 |
0.8% |
54% |
False |
False |
13,335 |
| 100 |
125-18 |
110-13 |
15-05 |
13.1% |
0-24 |
0.6% |
36% |
False |
False |
10,670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-12 |
|
2.618 |
119-31 |
|
1.618 |
118-16 |
|
1.000 |
117-19 |
|
0.618 |
117-01 |
|
HIGH |
116-04 |
|
0.618 |
115-18 |
|
0.500 |
115-12 |
|
0.382 |
115-07 |
|
LOW |
114-21 |
|
0.618 |
113-24 |
|
1.000 |
113-06 |
|
1.618 |
112-09 |
|
2.618 |
110-26 |
|
4.250 |
108-13 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-24 |
115-20 |
| PP |
115-18 |
115-10 |
| S1 |
115-12 |
115-01 |
|