ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 28-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2025 |
28-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
116-00 |
115-22 |
-0-10 |
-0.3% |
117-12 |
| High |
116-08 |
117-06 |
0-30 |
0.8% |
117-14 |
| Low |
115-08 |
115-21 |
0-13 |
0.4% |
115-08 |
| Close |
115-21 |
117-03 |
1-14 |
1.2% |
117-03 |
| Range |
1-00 |
1-17 |
0-17 |
53.1% |
2-06 |
| ATR |
1-04 |
1-05 |
0-01 |
2.5% |
0-00 |
| Volume |
409,291 |
437,943 |
28,652 |
7.0% |
1,930,953 |
|
| Daily Pivots for day following 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-08 |
120-22 |
117-30 |
|
| R3 |
119-23 |
119-05 |
117-16 |
|
| R2 |
118-06 |
118-06 |
117-12 |
|
| R1 |
117-20 |
117-20 |
117-07 |
117-29 |
| PP |
116-21 |
116-21 |
116-21 |
116-25 |
| S1 |
116-03 |
116-03 |
116-31 |
116-12 |
| S2 |
115-04 |
115-04 |
116-26 |
|
| S3 |
113-19 |
114-18 |
116-22 |
|
| S4 |
112-02 |
113-01 |
116-08 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-05 |
122-10 |
118-10 |
|
| R3 |
120-31 |
120-04 |
117-22 |
|
| R2 |
118-25 |
118-25 |
117-16 |
|
| R1 |
117-30 |
117-30 |
117-09 |
117-08 |
| PP |
116-19 |
116-19 |
116-19 |
116-08 |
| S1 |
115-24 |
115-24 |
116-29 |
115-02 |
| S2 |
114-13 |
114-13 |
116-22 |
|
| S3 |
112-07 |
113-18 |
116-16 |
|
| S4 |
110-01 |
111-12 |
115-28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-14 |
115-08 |
2-06 |
1.9% |
1-02 |
0.9% |
84% |
False |
False |
386,190 |
| 10 |
118-23 |
115-08 |
3-15 |
3.0% |
1-02 |
0.9% |
53% |
False |
False |
399,547 |
| 20 |
119-18 |
115-08 |
4-10 |
3.7% |
1-06 |
1.0% |
43% |
False |
False |
496,825 |
| 40 |
119-18 |
112-30 |
6-20 |
5.7% |
1-06 |
1.0% |
63% |
False |
False |
382,547 |
| 60 |
119-18 |
110-13 |
9-05 |
7.8% |
1-04 |
1.0% |
73% |
False |
False |
255,326 |
| 80 |
120-18 |
110-13 |
10-05 |
8.7% |
1-03 |
0.9% |
66% |
False |
False |
191,538 |
| 100 |
120-18 |
110-13 |
10-05 |
8.7% |
1-01 |
0.9% |
66% |
False |
False |
153,232 |
| 120 |
121-19 |
110-13 |
11-06 |
9.6% |
0-28 |
0.7% |
60% |
False |
False |
127,695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-22 |
|
2.618 |
121-06 |
|
1.618 |
119-21 |
|
1.000 |
118-23 |
|
0.618 |
118-04 |
|
HIGH |
117-06 |
|
0.618 |
116-19 |
|
0.500 |
116-14 |
|
0.382 |
116-08 |
|
LOW |
115-21 |
|
0.618 |
114-23 |
|
1.000 |
114-04 |
|
1.618 |
113-06 |
|
2.618 |
111-21 |
|
4.250 |
109-05 |
|
|
| Fisher Pivots for day following 28-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116-28 |
116-26 |
| PP |
116-21 |
116-16 |
| S1 |
116-14 |
116-07 |
|