Trading Metrics calculated at close of trading on 21-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
99,110 |
101,485 |
2,375 |
2.4% |
98,625 |
High |
101,015 |
101,820 |
805 |
0.8% |
101,820 |
Low |
99,110 |
96,625 |
-2,485 |
-2.5% |
95,450 |
Close |
100,860 |
96,625 |
-4,235 |
-4.2% |
96,625 |
Range |
1,905 |
5,195 |
3,290 |
172.7% |
6,370 |
ATR |
4,166 |
4,240 |
73 |
1.8% |
0 |
Volume |
14 |
21 |
7 |
50.0% |
60 |
|
Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
113,942 |
110,478 |
99,482 |
|
R3 |
108,747 |
105,283 |
98,054 |
|
R2 |
103,552 |
103,552 |
97,577 |
|
R1 |
100,088 |
100,088 |
97,101 |
99,223 |
PP |
98,357 |
98,357 |
98,357 |
97,924 |
S1 |
94,893 |
94,893 |
96,149 |
94,028 |
S2 |
93,162 |
93,162 |
95,673 |
|
S3 |
87,967 |
89,698 |
95,196 |
|
S4 |
82,772 |
84,503 |
93,768 |
|
|
Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
117,075 |
113,220 |
100,129 |
|
R3 |
110,705 |
106,850 |
98,377 |
|
R2 |
104,335 |
104,335 |
97,793 |
|
R1 |
100,480 |
100,480 |
97,209 |
99,223 |
PP |
97,965 |
97,965 |
97,965 |
97,336 |
S1 |
94,110 |
94,110 |
96,041 |
92,853 |
S2 |
91,595 |
91,595 |
95,457 |
|
S3 |
85,225 |
87,740 |
94,873 |
|
S4 |
78,855 |
81,370 |
93,122 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
101,820 |
95,450 |
6,370 |
6.6% |
2,830 |
2.9% |
18% |
True |
False |
16 |
10 |
103,055 |
95,450 |
7,605 |
7.9% |
3,247 |
3.4% |
15% |
False |
False |
13 |
20 |
110,615 |
93,715 |
16,900 |
17.5% |
3,947 |
4.1% |
17% |
False |
False |
9 |
40 |
113,100 |
92,600 |
20,500 |
21.2% |
3,841 |
4.0% |
20% |
False |
False |
7 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
123,899 |
2.618 |
115,421 |
1.618 |
110,226 |
1.000 |
107,015 |
0.618 |
105,031 |
HIGH |
101,820 |
0.618 |
99,836 |
0.500 |
99,223 |
0.382 |
98,609 |
LOW |
96,625 |
0.618 |
93,414 |
1.000 |
91,430 |
1.618 |
88,219 |
2.618 |
83,024 |
4.250 |
74,546 |
|
|
Fisher Pivots for day following 21-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
99,223 |
99,223 |
PP |
98,357 |
98,357 |
S1 |
97,491 |
97,491 |
|