CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 87,825 88,000 175 0.2% 86,365
High 88,795 88,595 -200 -0.2% 89,940
Low 86,840 84,385 -2,455 -2.8% 84,385
Close 88,095 84,635 -3,460 -3.9% 84,635
Range 1,955 4,210 2,255 115.3% 5,555
ATR 4,333 4,324 -9 -0.2% 0
Volume 1,629 582 -1,047 -64.3% 3,783
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 98,502 95,778 86,951
R3 94,292 91,568 85,793
R2 90,082 90,082 85,407
R1 87,358 87,358 85,021 86,615
PP 85,872 85,872 85,872 85,500
S1 83,148 83,148 84,249 82,405
S2 81,662 81,662 83,863
S3 77,452 78,938 83,477
S4 73,242 74,728 82,320
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 102,985 99,365 87,690
R3 97,430 93,810 86,163
R2 91,875 91,875 85,653
R1 88,255 88,255 85,144 87,288
PP 86,320 86,320 86,320 85,836
S1 82,700 82,700 84,126 81,733
S2 80,765 80,765 83,617
S3 75,210 77,145 83,107
S4 69,655 71,590 81,580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89,940 84,385 5,555 6.6% 2,925 3.5% 5% False True 756
10 89,940 82,110 7,830 9.3% 3,009 3.6% 32% False False 439
20 96,950 77,860 19,090 22.6% 4,496 5.3% 35% False False 258
40 109,355 77,860 31,495 37.2% 4,356 5.1% 22% False False 136
60 113,100 77,860 35,240 41.6% 4,259 5.0% 19% False False 93
80 114,305 77,860 36,445 43.1% 3,881 4.6% 19% False False 69
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 590
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 106,488
2.618 99,617
1.618 95,407
1.000 92,805
0.618 91,197
HIGH 88,595
0.618 86,987
0.500 86,490
0.382 85,993
LOW 84,385
0.618 81,783
1.000 80,175
1.618 77,573
2.618 73,363
4.250 66,493
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 86,490 86,895
PP 85,872 86,142
S1 85,253 85,388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.