CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 84,860 85,405 545 0.6% 84,480
High 86,340 86,330 -10 0.0% 87,350
Low 83,740 84,475 735 0.9% 83,740
Close 85,140 85,720 580 0.7% 85,720
Range 2,600 1,855 -745 -28.7% 3,610
ATR 4,543 4,351 -192 -4.2% 0
Volume 4,334 5,399 1,065 24.6% 14,705
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 91,073 90,252 86,740
R3 89,218 88,397 86,230
R2 87,363 87,363 86,060
R1 86,542 86,542 85,890 86,953
PP 85,508 85,508 85,508 85,714
S1 84,687 84,687 85,550 85,098
S2 83,653 83,653 85,380
S3 81,798 82,832 85,210
S4 79,943 80,977 84,700
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 96,433 94,687 87,706
R3 92,823 91,077 86,713
R2 89,213 89,213 86,382
R1 87,467 87,467 86,051 88,340
PP 85,603 85,603 85,603 86,040
S1 83,857 83,857 85,389 84,730
S2 81,993 81,993 85,058
S3 78,383 80,247 84,727
S4 74,773 76,637 83,735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87,350 79,650 7,700 9.0% 3,084 3.6% 79% False False 3,822
10 87,350 75,180 12,170 14.2% 4,429 5.2% 87% False False 3,334
20 89,940 75,180 14,760 17.2% 3,742 4.4% 71% False False 2,203
40 101,820 75,180 26,640 31.1% 4,443 5.2% 40% False False 1,136
60 110,615 75,180 35,435 41.3% 4,284 5.0% 30% False False 760
80 113,100 75,180 37,920 44.2% 4,082 4.8% 28% False False 571
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,105
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 94,214
2.618 91,186
1.618 89,331
1.000 88,185
0.618 87,476
HIGH 86,330
0.618 85,621
0.500 85,403
0.382 85,184
LOW 84,475
0.618 83,329
1.000 82,620
1.618 81,474
2.618 79,619
4.250 76,591
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 85,614 85,662
PP 85,508 85,603
S1 85,403 85,545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.