CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 99,110 101,485 2,375 2.4% 98,625
High 101,015 101,820 805 0.8% 101,820
Low 99,110 96,625 -2,485 -2.5% 95,450
Close 100,860 96,625 -4,235 -4.2% 96,625
Range 1,905 5,195 3,290 172.7% 6,370
ATR 4,166 4,240 73 1.8% 0
Volume 14 21 7 50.0% 60
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 113,942 110,478 99,482
R3 108,747 105,283 98,054
R2 103,552 103,552 97,577
R1 100,088 100,088 97,101 99,223
PP 98,357 98,357 98,357 97,924
S1 94,893 94,893 96,149 94,028
S2 93,162 93,162 95,673
S3 87,967 89,698 95,196
S4 82,772 84,503 93,768
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 117,075 113,220 100,129
R3 110,705 106,850 98,377
R2 104,335 104,335 97,793
R1 100,480 100,480 97,209 99,223
PP 97,965 97,965 97,965 97,336
S1 94,110 94,110 96,041 92,853
S2 91,595 91,595 95,457
S3 85,225 87,740 94,873
S4 78,855 81,370 93,122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,820 95,450 6,370 6.6% 2,830 2.9% 18% True False 16
10 103,055 95,450 7,605 7.9% 3,247 3.4% 15% False False 13
20 110,615 93,715 16,900 17.5% 3,947 4.1% 17% False False 9
40 113,100 92,600 20,500 21.2% 3,841 4.0% 20% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 697
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 123,899
2.618 115,421
1.618 110,226
1.000 107,015
0.618 105,031
HIGH 101,820
0.618 99,836
0.500 99,223
0.382 98,609
LOW 96,625
0.618 93,414
1.000 91,430
1.618 88,219
2.618 83,024
4.250 74,546
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 99,223 99,223
PP 98,357 98,357
S1 97,491 97,491

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols