| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3,248.4 |
3,357.5 |
109.1 |
3.4% |
3,246.0 |
| High |
3,358.4 |
3,371.9 |
13.5 |
0.4% |
3,371.9 |
| Low |
3,245.2 |
3,296.4 |
51.2 |
1.6% |
3,208.7 |
| Close |
3,346.4 |
3,328.4 |
-18.0 |
-0.5% |
3,328.4 |
| Range |
113.2 |
75.5 |
-37.7 |
-33.3% |
163.2 |
| ATR |
68.3 |
68.8 |
0.5 |
0.8% |
0.0 |
| Volume |
258,376 |
242,065 |
-16,311 |
-6.3% |
813,534 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,558.7 |
3,519.1 |
3,369.9 |
|
| R3 |
3,483.2 |
3,443.6 |
3,349.2 |
|
| R2 |
3,407.7 |
3,407.7 |
3,342.2 |
|
| R1 |
3,368.1 |
3,368.1 |
3,335.3 |
3,350.2 |
| PP |
3,332.2 |
3,332.2 |
3,332.2 |
3,323.3 |
| S1 |
3,292.6 |
3,292.6 |
3,321.5 |
3,274.7 |
| S2 |
3,256.7 |
3,256.7 |
3,314.6 |
|
| S3 |
3,181.2 |
3,217.1 |
3,307.6 |
|
| S4 |
3,105.7 |
3,141.6 |
3,286.9 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,792.6 |
3,723.7 |
3,418.2 |
|
| R3 |
3,629.4 |
3,560.5 |
3,373.3 |
|
| R2 |
3,466.2 |
3,466.2 |
3,358.3 |
|
| R1 |
3,397.3 |
3,397.3 |
3,343.4 |
3,431.8 |
| PP |
3,303.0 |
3,303.0 |
3,303.0 |
3,320.2 |
| S1 |
3,234.1 |
3,234.1 |
3,313.4 |
3,268.6 |
| S2 |
3,139.8 |
3,139.8 |
3,298.5 |
|
| S3 |
2,976.6 |
3,070.9 |
3,283.5 |
|
| S4 |
2,813.4 |
2,907.7 |
3,238.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,371.9 |
3,193.4 |
178.5 |
5.4% |
67.3 |
2.0% |
76% |
True |
False |
212,170 |
| 10 |
3,371.9 |
2,970.4 |
401.5 |
12.1% |
87.2 |
2.6% |
89% |
True |
False |
246,139 |
| 20 |
3,371.9 |
2,970.4 |
401.5 |
12.1% |
68.3 |
2.1% |
89% |
True |
False |
211,885 |
| 40 |
3,371.9 |
2,872.4 |
499.5 |
15.0% |
54.4 |
1.6% |
91% |
True |
False |
120,027 |
| 60 |
3,371.9 |
2,786.0 |
585.9 |
17.6% |
50.8 |
1.5% |
93% |
True |
False |
82,855 |
| 80 |
3,371.9 |
2,657.6 |
714.3 |
21.5% |
45.7 |
1.4% |
94% |
True |
False |
63,446 |
| 100 |
3,371.9 |
2,644.2 |
727.7 |
21.9% |
44.9 |
1.3% |
94% |
True |
False |
51,382 |
| 120 |
3,371.9 |
2,606.4 |
765.5 |
23.0% |
43.7 |
1.3% |
94% |
True |
False |
43,375 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,692.8 |
|
2.618 |
3,569.6 |
|
1.618 |
3,494.1 |
|
1.000 |
3,447.4 |
|
0.618 |
3,418.6 |
|
HIGH |
3,371.9 |
|
0.618 |
3,343.1 |
|
0.500 |
3,334.2 |
|
0.382 |
3,325.2 |
|
LOW |
3,296.4 |
|
0.618 |
3,249.7 |
|
1.000 |
3,220.9 |
|
1.618 |
3,174.2 |
|
2.618 |
3,098.7 |
|
4.250 |
2,975.5 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,334.2 |
3,318.5 |
| PP |
3,332.2 |
3,308.6 |
| S1 |
3,330.3 |
3,298.7 |
|