CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 98,830 100,000 1,170 1.2% 98,245
High 100,395 101,100 705 0.7% 101,100
Low 98,260 95,950 -2,310 -2.4% 94,710
Close 100,130 95,950 -4,180 -4.2% 95,950
Range 2,135 5,150 3,015 141.2% 6,390
ATR 4,295 4,356 61 1.4% 0
Volume 628 421 -207 -33.0% 1,568
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 113,117 109,683 98,783
R3 107,967 104,533 97,366
R2 102,817 102,817 96,894
R1 99,383 99,383 96,422 98,525
PP 97,667 97,667 97,667 97,238
S1 94,233 94,233 95,478 93,375
S2 92,517 92,517 95,006
S3 87,367 89,083 94,534
S4 82,217 83,933 93,118
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 116,423 112,577 99,465
R3 110,033 106,187 97,707
R2 103,643 103,643 97,122
R1 99,797 99,797 96,536 98,525
PP 97,253 97,253 97,253 96,618
S1 93,407 93,407 95,364 92,135
S2 90,863 90,863 94,779
S3 84,473 87,017 94,193
S4 78,083 80,627 92,436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,100 94,710 6,390 6.7% 3,077 3.2% 19% True False 333
10 102,300 94,710 7,590 7.9% 3,449 3.6% 16% False False 204
20 109,855 93,010 16,845 17.6% 4,107 4.3% 17% False False 129
40 112,450 91,720 20,730 21.6% 4,244 4.4% 20% False False 69
60 113,580 91,720 21,860 22.8% 4,030 4.2% 19% False False 46
80 113,580 70,000 43,580 45.4% 3,638 3.8% 60% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 708
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 122,988
2.618 114,583
1.618 109,433
1.000 106,250
0.618 104,283
HIGH 101,100
0.618 99,133
0.500 98,525
0.382 97,917
LOW 95,950
0.618 92,767
1.000 90,800
1.618 87,617
2.618 82,467
4.250 74,063
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 98,525 98,525
PP 97,667 97,667
S1 96,808 96,808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.