CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 84,435 84,680 245 0.3% 83,765
High 85,745 85,700 -45 -0.1% 86,755
Low 83,190 83,890 700 0.8% 83,190
Close 84,535 85,110 575 0.7% 85,110
Range 2,555 1,810 -745 -29.2% 3,565
ATR 4,567 4,370 -197 -4.3% 0
Volume 8,532 8,467 -65 -0.8% 30,788
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 90,330 89,530 86,106
R3 88,520 87,720 85,608
R2 86,710 86,710 85,442
R1 85,910 85,910 85,276 86,310
PP 84,900 84,900 84,900 85,100
S1 84,100 84,100 84,944 84,500
S2 83,090 83,090 84,778
S3 81,280 82,290 84,612
S4 79,470 80,480 84,115
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 95,713 93,977 87,071
R3 92,148 90,412 86,090
R2 88,583 88,583 85,764
R1 86,847 86,847 85,437 87,715
PP 85,018 85,018 85,018 85,453
S1 83,282 83,282 84,783 84,150
S2 81,453 81,453 84,456
S3 77,888 79,717 84,130
S4 74,323 76,152 83,149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86,755 79,055 7,700 9.0% 3,085 3.6% 79% False False 8,586
10 86,755 74,635 12,120 14.2% 4,444 5.2% 86% False False 12,471
20 89,335 74,635 14,700 17.3% 3,791 4.5% 71% False False 10,885
40 101,160 74,635 26,525 31.2% 4,628 5.4% 39% False False 6,629
60 109,855 74,635 35,220 41.4% 4,464 5.2% 30% False False 4,456
80 112,450 74,635 37,815 44.4% 4,380 5.1% 28% False False 3,344
100 113,580 74,635 38,945 45.8% 4,238 5.0% 27% False False 2,675
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,167
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 93,393
2.618 90,439
1.618 88,629
1.000 87,510
0.618 86,819
HIGH 85,700
0.618 85,009
0.500 84,795
0.382 84,581
LOW 83,890
0.618 82,771
1.000 82,080
1.618 80,961
2.618 79,151
4.250 76,198
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 85,005 85,064
PP 84,900 85,018
S1 84,795 84,973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.