CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 107,835 102,675 -5,160 -4.8% 96,070
High 109,005 112,450 3,445 3.2% 109,005
Low 102,645 101,880 -765 -0.7% 91,720
Close 107,835 108,935 1,100 1.0% 107,835
Range 6,360 10,570 4,210 66.2% 17,285
ATR 4,803 5,215 412 8.6% 0
Volume 12 27 15 125.0% 47
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 139,465 134,770 114,749
R3 128,895 124,200 111,842
R2 118,325 118,325 110,873
R1 113,630 113,630 109,904 115,978
PP 107,755 107,755 107,755 108,929
S1 103,060 103,060 107,966 105,408
S2 97,185 97,185 106,997
S3 86,615 92,490 106,028
S4 76,045 81,920 103,122
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 154,708 148,557 117,342
R3 137,423 131,272 112,588
R2 120,138 120,138 111,004
R1 113,987 113,987 109,419 117,063
PP 102,853 102,853 102,853 104,391
S1 96,702 96,702 106,251 99,778
S2 85,568 85,568 104,666
S3 68,283 79,417 103,082
S4 50,998 62,132 98,328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112,450 98,345 14,105 12.9% 4,820 4.4% 75% True False 13
10 112,450 91,720 20,730 19.0% 4,785 4.4% 83% True False 13
20 112,450 91,720 20,730 19.0% 4,259 3.9% 83% True False 8
40 113,580 91,720 21,860 20.1% 3,927 3.6% 79% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 791
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 157,373
2.618 140,122
1.618 129,552
1.000 123,020
0.618 118,982
HIGH 112,450
0.618 108,412
0.500 107,165
0.382 105,918
LOW 101,880
0.618 95,348
1.000 91,310
1.618 84,778
2.618 74,208
4.250 56,958
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 108,345 108,006
PP 107,755 107,077
S1 107,165 106,148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.