CME Bitcoin Future April 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary Previous Current 27-Mar-2025 28-Mar-2025 Change Change % Previous Week Open 87,540 87,995 455 0.5% 85,600 High 88,250 88,050 -200 -0.2% 89,335 Low 86,200 83,800 -2,400 -2.8% 83,800 Close 87,455 84,045 -3,410 -3.9% 84,045 Range 2,050 4,250 2,200 107.3% 5,535 ATR 4,365 4,357 -8 -0.2% 0 Volume 7,986 9,941 1,955 24.5% 41,504
Daily Pivots for day following 28-Mar-2025 Classic Woodie Camarilla DeMark R4 98,048 95,297 86,383 R3 93,798 91,047 85,214 R2 89,548 89,548 84,824 R1 86,797 86,797 84,435 86,048 PP 85,298 85,298 85,298 84,924 S1 82,547 82,547 83,655 81,798 S2 81,048 81,048 83,266 S3 76,798 78,297 82,876 S4 72,548 74,047 81,708	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 102,332 98,723 87,089 R3 96,797 93,188 85,567 R2 91,262 91,262 85,060 R1 87,653 87,653 84,552 86,690 PP 85,727 85,727 85,727 85,245 S1 82,118 82,118 83,538 81,155 S2 80,192 80,192 83,030 S3 74,657 76,583 82,523 S4 69,122 71,048 81,001
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89,335 83,800 5,535 6.6% 2,978 3.5% 4% False True 8,300 10 89,335 81,565 7,770 9.2% 3,061 3.6% 32% False False 6,305 20 96,300 77,275 19,025 22.6% 4,590 5.5% 36% False False 4,462 40 108,605 77,275 31,330 37.3% 4,586 5.5% 22% False False 2,441 60 112,450 77,275 35,175 41.9% 4,461 5.3% 19% False False 1,632 80 113,580 77,275 36,305 43.2% 4,368 5.2% 19% False False 1,224 100 113,580 70,000 43,580 51.9% 4,042 4.8% 32% False False 980
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 478 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 106,113 2.618 99,177 1.618 94,927 1.000 92,300 0.618 90,677 HIGH 88,050 0.618 86,427 0.500 85,925 0.382 85,424 LOW 83,800 0.618 81,174 1.000 79,550 1.618 76,924 2.618 72,674 4.250 65,738
Fisher Pivots for day following 28-Mar-2025 Pivot 1 day 3 day R1 85,925 86,313 PP 85,298 85,557 S1 84,672 84,801

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.