COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 33.430 33.770 0.340 1.0% 32.995
High 34.085 33.855 -0.230 -0.7% 34.085
Low 33.395 33.130 -0.265 -0.8% 32.790
Close 33.807 33.338 -0.469 -1.4% 33.338
Range 0.690 0.725 0.035 5.1% 1.295
ATR 0.886 0.874 -0.011 -1.3% 0.000
Volume 21,328 29,693 8,365 39.2% 83,502
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 35.616 35.202 33.737
R3 34.891 34.477 33.537
R2 34.166 34.166 33.471
R1 33.752 33.752 33.404 33.597
PP 33.441 33.441 33.441 33.363
S1 33.027 33.027 33.272 32.872
S2 32.716 32.716 33.205
S3 31.991 32.302 33.139
S4 31.266 31.577 32.939
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 37.289 36.609 34.050
R3 35.994 35.314 33.694
R2 34.699 34.699 33.575
R1 34.019 34.019 33.457 34.359
PP 33.404 33.404 33.404 33.575
S1 32.724 32.724 33.219 33.064
S2 32.109 32.109 33.101
S3 30.814 31.429 32.982
S4 29.519 30.134 32.626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.560 32.790 1.770 5.3% 0.960 2.9% 31% False False 19,893
10 34.560 31.960 2.600 7.8% 0.906 2.7% 53% False False 18,191
20 34.560 30.360 4.200 12.6% 0.896 2.7% 71% False False 11,793
40 34.560 29.505 5.055 15.2% 0.788 2.4% 76% False False 7,260
60 34.560 29.405 5.155 15.5% 0.807 2.4% 76% False False 5,824
80 35.400 29.405 5.995 18.0% 0.806 2.4% 66% False False 4,706
100 35.805 29.405 6.400 19.2% 0.831 2.5% 61% False False 3,891
120 35.805 28.600 7.205 21.6% 0.821 2.5% 66% False False 3,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.226
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.936
2.618 35.753
1.618 35.028
1.000 34.580
0.618 34.303
HIGH 33.855
0.618 33.578
0.500 33.493
0.382 33.407
LOW 33.130
0.618 32.682
1.000 32.405
1.618 31.957
2.618 31.232
4.250 30.049
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 33.493 33.608
PP 33.441 33.518
S1 33.390 33.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.