COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 28-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2025 |
28-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.210 |
35.325 |
1.115 |
3.3% |
33.540 |
| High |
35.405 |
35.495 |
0.090 |
0.3% |
35.495 |
| Low |
34.125 |
34.645 |
0.520 |
1.5% |
33.380 |
| Close |
35.083 |
34.814 |
-0.269 |
-0.8% |
34.814 |
| Range |
1.280 |
0.850 |
-0.430 |
-33.6% |
2.115 |
| ATR |
0.825 |
0.827 |
0.002 |
0.2% |
0.000 |
| Volume |
79,602 |
67,031 |
-12,571 |
-15.8% |
269,633 |
|
| Daily Pivots for day following 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.535 |
37.024 |
35.282 |
|
| R3 |
36.685 |
36.174 |
35.048 |
|
| R2 |
35.835 |
35.835 |
34.970 |
|
| R1 |
35.324 |
35.324 |
34.892 |
35.155 |
| PP |
34.985 |
34.985 |
34.985 |
34.900 |
| S1 |
34.474 |
34.474 |
34.736 |
34.305 |
| S2 |
34.135 |
34.135 |
34.658 |
|
| S3 |
33.285 |
33.624 |
34.580 |
|
| S4 |
32.435 |
32.774 |
34.347 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.908 |
39.976 |
35.977 |
|
| R3 |
38.793 |
37.861 |
35.396 |
|
| R2 |
36.678 |
36.678 |
35.202 |
|
| R1 |
35.746 |
35.746 |
35.008 |
36.212 |
| PP |
34.563 |
34.563 |
34.563 |
34.796 |
| S1 |
33.631 |
33.631 |
34.620 |
34.097 |
| S2 |
32.448 |
32.448 |
34.426 |
|
| S3 |
30.333 |
31.516 |
34.232 |
|
| S4 |
28.218 |
29.401 |
33.651 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.495 |
33.380 |
2.115 |
6.1% |
0.785 |
2.3% |
68% |
True |
False |
53,926 |
| 10 |
35.495 |
33.165 |
2.330 |
6.7% |
0.773 |
2.2% |
71% |
True |
False |
52,720 |
| 20 |
35.495 |
31.635 |
3.860 |
11.1% |
0.805 |
2.3% |
82% |
True |
False |
55,921 |
| 40 |
35.495 |
31.365 |
4.130 |
11.9% |
0.829 |
2.4% |
84% |
True |
False |
39,666 |
| 60 |
35.495 |
29.625 |
5.870 |
16.9% |
0.821 |
2.4% |
88% |
True |
False |
27,516 |
| 80 |
35.495 |
29.405 |
6.090 |
17.5% |
0.797 |
2.3% |
89% |
True |
False |
21,367 |
| 100 |
35.495 |
29.405 |
6.090 |
17.5% |
0.798 |
2.3% |
89% |
True |
False |
17,425 |
| 120 |
35.805 |
29.405 |
6.400 |
18.4% |
0.819 |
2.4% |
85% |
False |
False |
14,640 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.108 |
|
2.618 |
37.720 |
|
1.618 |
36.870 |
|
1.000 |
36.345 |
|
0.618 |
36.020 |
|
HIGH |
35.495 |
|
0.618 |
35.170 |
|
0.500 |
35.070 |
|
0.382 |
34.970 |
|
LOW |
34.645 |
|
0.618 |
34.120 |
|
1.000 |
33.795 |
|
1.618 |
33.270 |
|
2.618 |
32.420 |
|
4.250 |
31.033 |
|
|
| Fisher Pivots for day following 28-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.070 |
34.803 |
| PP |
34.985 |
34.791 |
| S1 |
34.899 |
34.780 |
|