COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 31.890 31.375 -0.515 -1.6% 31.600
High 31.930 31.875 -0.055 -0.2% 32.265
Low 31.225 31.100 -0.125 -0.4% 30.410
Close 31.447 31.807 0.360 1.1% 31.447
Range 0.705 0.775 0.070 9.9% 1.855
ATR 0.769 0.769 0.000 0.1% 0.000
Volume 3,174 4,010 836 26.3% 14,893
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.919 33.638 32.233
R3 33.144 32.863 32.020
R2 32.369 32.369 31.949
R1 32.088 32.088 31.878 32.229
PP 31.594 31.594 31.594 31.664
S1 31.313 31.313 31.736 31.454
S2 30.819 30.819 31.665
S3 30.044 30.538 31.594
S4 29.269 29.763 31.381
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 36.939 36.048 32.467
R3 35.084 34.193 31.957
R2 33.229 33.229 31.787
R1 32.338 32.338 31.617 31.856
PP 31.374 31.374 31.374 31.133
S1 30.483 30.483 31.277 30.001
S2 29.519 29.519 31.107
S3 27.664 28.628 30.937
S4 25.809 26.773 30.427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.265 30.410 1.855 5.8% 0.724 2.3% 75% False False 3,101
10 32.265 30.410 1.855 5.8% 0.774 2.4% 75% False False 3,057
20 32.265 29.460 2.805 8.8% 0.675 2.1% 84% False False 2,643
40 33.510 29.405 4.105 12.9% 0.754 2.4% 59% False False 2,753
60 35.400 29.405 5.995 18.8% 0.782 2.5% 40% False False 2,267
80 35.805 29.405 6.400 20.1% 0.817 2.6% 38% False False 1,855
100 35.805 28.600 7.205 22.7% 0.797 2.5% 45% False False 1,598
120 35.805 27.600 8.205 25.8% 0.777 2.4% 51% False False 1,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.169
2.618 33.904
1.618 33.129
1.000 32.650
0.618 32.354
HIGH 31.875
0.618 31.579
0.500 31.488
0.382 31.396
LOW 31.100
0.618 30.621
1.000 30.325
1.618 29.846
2.618 29.071
4.250 27.806
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 31.701 31.766
PP 31.594 31.724
S1 31.488 31.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.