COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
32.305 |
32.770 |
0.465 |
1.4% |
32.195 |
| High |
33.175 |
32.925 |
-0.250 |
-0.8% |
33.175 |
| Low |
32.255 |
32.110 |
-0.145 |
-0.4% |
31.655 |
| Close |
32.980 |
32.470 |
-0.510 |
-1.5% |
32.470 |
| Range |
0.920 |
0.815 |
-0.105 |
-11.4% |
1.520 |
| ATR |
1.165 |
1.144 |
-0.021 |
-1.8% |
0.000 |
| Volume |
63,035 |
50,106 |
-12,929 |
-20.5% |
212,609 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.947 |
34.523 |
32.918 |
|
| R3 |
34.132 |
33.708 |
32.694 |
|
| R2 |
33.317 |
33.317 |
32.619 |
|
| R1 |
32.893 |
32.893 |
32.545 |
32.698 |
| PP |
32.502 |
32.502 |
32.502 |
32.404 |
| S1 |
32.078 |
32.078 |
32.395 |
31.883 |
| S2 |
31.687 |
31.687 |
32.321 |
|
| S3 |
30.872 |
31.263 |
32.246 |
|
| S4 |
30.057 |
30.448 |
32.022 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.993 |
36.252 |
33.306 |
|
| R3 |
35.473 |
34.732 |
32.888 |
|
| R2 |
33.953 |
33.953 |
32.749 |
|
| R1 |
33.212 |
33.212 |
32.609 |
33.583 |
| PP |
32.433 |
32.433 |
32.433 |
32.619 |
| S1 |
31.692 |
31.692 |
32.331 |
32.063 |
| S2 |
30.913 |
30.913 |
32.191 |
|
| S3 |
29.393 |
30.172 |
32.052 |
|
| S4 |
27.873 |
28.652 |
31.634 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.175 |
30.865 |
2.310 |
7.1% |
0.832 |
2.6% |
69% |
False |
False |
60,990 |
| 10 |
33.175 |
27.545 |
5.630 |
17.3% |
1.381 |
4.3% |
87% |
False |
False |
82,397 |
| 20 |
35.495 |
27.545 |
7.950 |
24.5% |
1.231 |
3.8% |
62% |
False |
False |
74,417 |
| 40 |
35.495 |
27.545 |
7.950 |
24.5% |
1.010 |
3.1% |
62% |
False |
False |
64,130 |
| 60 |
35.495 |
27.545 |
7.950 |
24.5% |
0.975 |
3.0% |
62% |
False |
False |
46,249 |
| 80 |
35.495 |
27.545 |
7.950 |
24.5% |
0.894 |
2.8% |
62% |
False |
False |
35,338 |
| 100 |
35.495 |
27.545 |
7.950 |
24.5% |
0.887 |
2.7% |
62% |
False |
False |
28,861 |
| 120 |
35.495 |
27.545 |
7.950 |
24.5% |
0.876 |
2.7% |
62% |
False |
False |
24,271 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.389 |
|
2.618 |
35.059 |
|
1.618 |
34.244 |
|
1.000 |
33.740 |
|
0.618 |
33.429 |
|
HIGH |
32.925 |
|
0.618 |
32.614 |
|
0.500 |
32.518 |
|
0.382 |
32.421 |
|
LOW |
32.110 |
|
0.618 |
31.606 |
|
1.000 |
31.295 |
|
1.618 |
30.791 |
|
2.618 |
29.976 |
|
4.250 |
28.646 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.518 |
32.623 |
| PP |
32.502 |
32.572 |
| S1 |
32.486 |
32.521 |
|