NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
69.18 |
68.83 |
-0.35 |
-0.5% |
70.50 |
| High |
70.09 |
69.38 |
-0.71 |
-1.0% |
70.50 |
| Low |
68.69 |
68.05 |
-0.64 |
-0.9% |
68.05 |
| Close |
68.95 |
69.02 |
0.07 |
0.1% |
69.02 |
| Range |
1.40 |
1.33 |
-0.07 |
-5.0% |
2.45 |
| ATR |
1.60 |
1.58 |
-0.02 |
-1.2% |
0.00 |
| Volume |
140,514 |
108,037 |
-32,477 |
-23.1% |
628,304 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.81 |
72.24 |
69.75 |
|
| R3 |
71.48 |
70.91 |
69.39 |
|
| R2 |
70.15 |
70.15 |
69.26 |
|
| R1 |
69.58 |
69.58 |
69.14 |
69.87 |
| PP |
68.82 |
68.82 |
68.82 |
68.96 |
| S1 |
68.25 |
68.25 |
68.90 |
68.54 |
| S2 |
67.49 |
67.49 |
68.78 |
|
| S3 |
66.16 |
66.92 |
68.65 |
|
| S4 |
64.83 |
65.59 |
68.29 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.54 |
75.23 |
70.37 |
|
| R3 |
74.09 |
72.78 |
69.69 |
|
| R2 |
71.64 |
71.64 |
69.47 |
|
| R1 |
70.33 |
70.33 |
69.24 |
69.76 |
| PP |
69.19 |
69.19 |
69.19 |
68.91 |
| S1 |
67.88 |
67.88 |
68.80 |
67.31 |
| S2 |
66.74 |
66.74 |
68.57 |
|
| S3 |
64.29 |
65.43 |
68.35 |
|
| S4 |
61.84 |
62.98 |
67.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.50 |
68.05 |
2.45 |
3.5% |
1.32 |
1.9% |
40% |
False |
True |
125,660 |
| 10 |
70.53 |
66.70 |
3.83 |
5.5% |
1.41 |
2.0% |
61% |
False |
False |
128,834 |
| 20 |
70.64 |
66.55 |
4.09 |
5.9% |
1.56 |
2.3% |
60% |
False |
False |
112,287 |
| 40 |
71.63 |
65.80 |
5.83 |
8.4% |
1.68 |
2.4% |
55% |
False |
False |
86,926 |
| 60 |
75.91 |
65.46 |
10.45 |
15.1% |
1.90 |
2.8% |
34% |
False |
False |
73,591 |
| 80 |
75.91 |
63.63 |
12.28 |
17.8% |
1.92 |
2.8% |
44% |
False |
False |
66,278 |
| 100 |
75.91 |
63.63 |
12.28 |
17.8% |
1.90 |
2.7% |
44% |
False |
False |
58,721 |
| 120 |
79.00 |
63.63 |
15.37 |
22.3% |
1.80 |
2.6% |
35% |
False |
False |
51,997 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.03 |
|
2.618 |
72.86 |
|
1.618 |
71.53 |
|
1.000 |
70.71 |
|
0.618 |
70.20 |
|
HIGH |
69.38 |
|
0.618 |
68.87 |
|
0.500 |
68.72 |
|
0.382 |
68.56 |
|
LOW |
68.05 |
|
0.618 |
67.23 |
|
1.000 |
66.72 |
|
1.618 |
65.90 |
|
2.618 |
64.57 |
|
4.250 |
62.40 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.92 |
69.20 |
| PP |
68.82 |
69.14 |
| S1 |
68.72 |
69.08 |
|