NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 77.91 77.57 -0.34 -0.4% 75.68
High 78.55 77.86 -0.69 -0.9% 79.39
Low 77.14 75.05 -2.09 -2.7% 75.67
Close 77.39 75.83 -1.56 -2.0% 77.39
Range 1.41 2.81 1.40 99.3% 3.72
ATR 1.77 1.85 0.07 4.2% 0.00
Volume 351,890 568,807 216,917 61.6% 2,022,021
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 84.68 83.06 77.38
R3 81.87 80.25 76.60
R2 79.06 79.06 76.35
R1 77.44 77.44 76.09 76.85
PP 76.25 76.25 76.25 75.95
S1 74.63 74.63 75.57 74.04
S2 73.44 73.44 75.31
S3 70.63 71.82 75.06
S4 67.82 69.01 74.28
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 88.64 86.74 79.44
R3 84.92 83.02 78.41
R2 81.20 81.20 78.07
R1 79.30 79.30 77.73 80.25
PP 77.48 77.48 77.48 77.96
S1 75.58 75.58 77.05 76.53
S2 73.76 73.76 76.71
S3 70.04 71.86 76.37
S4 66.32 68.14 75.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.39 75.05 4.34 5.7% 2.21 2.9% 18% False True 419,478
10 79.39 72.20 7.19 9.5% 2.12 2.8% 50% False False 365,133
20 79.39 68.05 11.34 15.0% 1.73 2.3% 69% False False 241,389
40 79.39 66.55 12.84 16.9% 1.65 2.2% 72% False False 176,839
60 79.39 65.80 13.59 17.9% 1.71 2.3% 74% False False 137,174
80 79.39 65.46 13.93 18.4% 1.88 2.5% 74% False False 114,916
100 79.39 63.63 15.76 20.8% 1.89 2.5% 77% False False 100,542
120 79.39 63.63 15.76 20.8% 1.88 2.5% 77% False False 88,463
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.80
2.618 85.22
1.618 82.41
1.000 80.67
0.618 79.60
HIGH 77.86
0.618 76.79
0.500 76.46
0.382 76.12
LOW 75.05
0.618 73.31
1.000 72.24
1.618 70.50
2.618 67.69
4.250 63.11
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 76.46 77.13
PP 76.25 76.70
S1 76.04 76.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.