NYMEX Natural Gas Future March 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 4.381 4.174 -0.207 -4.7% 3.614
High 4.476 4.444 -0.032 -0.7% 4.476
Low 4.034 4.148 0.114 2.8% 3.554
Close 4.152 4.234 0.082 2.0% 4.234
Range 0.442 0.296 -0.146 -33.0% 0.922
ATR 0.236 0.240 0.004 1.8% 0.000
Volume 211,817 142,646 -69,171 -32.7% 993,795
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.163 4.995 4.397
R3 4.867 4.699 4.315
R2 4.571 4.571 4.288
R1 4.403 4.403 4.261 4.487
PP 4.275 4.275 4.275 4.318
S1 4.107 4.107 4.207 4.191
S2 3.979 3.979 4.180
S3 3.683 3.811 4.153
S4 3.387 3.515 4.071
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.854 6.466 4.741
R3 5.932 5.544 4.488
R2 5.010 5.010 4.403
R1 4.622 4.622 4.319 4.816
PP 4.088 4.088 4.088 4.185
S1 3.700 3.700 4.149 3.894
S2 3.166 3.166 4.065
S3 2.244 2.778 3.980
S4 1.322 1.856 3.727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.476 3.554 0.922 21.8% 0.363 8.6% 74% False False 238,979
10 4.476 3.296 1.180 27.9% 0.255 6.0% 79% False False 230,730
20 4.476 2.990 1.486 35.1% 0.210 5.0% 84% False False 207,097
40 4.476 2.867 1.609 38.0% 0.202 4.8% 85% False False 170,540
60 4.476 2.623 1.853 43.8% 0.174 4.1% 87% False False 144,056
80 4.476 2.522 1.954 46.2% 0.164 3.9% 88% False False 122,367
100 4.476 2.522 1.954 46.2% 0.148 3.5% 88% False False 105,734
120 4.476 2.522 1.954 46.2% 0.136 3.2% 88% False False 92,526
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.702
2.618 5.219
1.618 4.923
1.000 4.740
0.618 4.627
HIGH 4.444
0.618 4.331
0.500 4.296
0.382 4.261
LOW 4.148
0.618 3.965
1.000 3.852
1.618 3.669
2.618 3.373
4.250 2.890
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 4.296 4.227
PP 4.275 4.219
S1 4.255 4.212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.