NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.697 |
3.392 |
-0.305 |
-8.2% |
3.588 |
| High |
3.718 |
3.466 |
-0.252 |
-6.8% |
3.778 |
| Low |
3.453 |
3.334 |
-0.119 |
-3.4% |
3.284 |
| Close |
3.479 |
3.343 |
-0.136 |
-3.9% |
3.479 |
| Range |
0.265 |
0.132 |
-0.133 |
-50.2% |
0.494 |
| ATR |
0.194 |
0.190 |
-0.003 |
-1.8% |
0.000 |
| Volume |
181,184 |
161,482 |
-19,702 |
-10.9% |
800,093 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.777 |
3.692 |
3.416 |
|
| R3 |
3.645 |
3.560 |
3.379 |
|
| R2 |
3.513 |
3.513 |
3.367 |
|
| R1 |
3.428 |
3.428 |
3.355 |
3.405 |
| PP |
3.381 |
3.381 |
3.381 |
3.369 |
| S1 |
3.296 |
3.296 |
3.331 |
3.273 |
| S2 |
3.249 |
3.249 |
3.319 |
|
| S3 |
3.117 |
3.164 |
3.307 |
|
| S4 |
2.985 |
3.032 |
3.270 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.996 |
4.731 |
3.751 |
|
| R3 |
4.502 |
4.237 |
3.615 |
|
| R2 |
4.008 |
4.008 |
3.570 |
|
| R1 |
3.743 |
3.743 |
3.524 |
3.629 |
| PP |
3.514 |
3.514 |
3.514 |
3.456 |
| S1 |
3.249 |
3.249 |
3.434 |
3.135 |
| S2 |
3.020 |
3.020 |
3.388 |
|
| S3 |
2.526 |
2.755 |
3.343 |
|
| S4 |
2.032 |
2.261 |
3.207 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.778 |
3.284 |
0.494 |
14.8% |
0.223 |
6.7% |
12% |
False |
False |
159,458 |
| 10 |
3.778 |
3.017 |
0.761 |
22.8% |
0.207 |
6.2% |
43% |
False |
False |
146,487 |
| 20 |
3.778 |
2.844 |
0.934 |
27.9% |
0.188 |
5.6% |
53% |
False |
False |
130,007 |
| 40 |
3.778 |
2.623 |
1.155 |
34.5% |
0.158 |
4.7% |
62% |
False |
False |
110,545 |
| 60 |
3.778 |
2.522 |
1.256 |
37.6% |
0.147 |
4.4% |
65% |
False |
False |
90,899 |
| 80 |
3.778 |
2.522 |
1.256 |
37.6% |
0.131 |
3.9% |
65% |
False |
False |
78,007 |
| 100 |
3.778 |
2.522 |
1.256 |
37.6% |
0.119 |
3.6% |
65% |
False |
False |
67,126 |
| 120 |
3.778 |
2.522 |
1.256 |
37.6% |
0.112 |
3.3% |
65% |
False |
False |
58,497 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.027 |
|
2.618 |
3.812 |
|
1.618 |
3.680 |
|
1.000 |
3.598 |
|
0.618 |
3.548 |
|
HIGH |
3.466 |
|
0.618 |
3.416 |
|
0.500 |
3.400 |
|
0.382 |
3.384 |
|
LOW |
3.334 |
|
0.618 |
3.252 |
|
1.000 |
3.202 |
|
1.618 |
3.120 |
|
2.618 |
2.988 |
|
4.250 |
2.773 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.400 |
3.556 |
| PP |
3.381 |
3.485 |
| S1 |
3.362 |
3.414 |
|