NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.751 |
2.877 |
0.126 |
4.6% |
2.710 |
| High |
2.890 |
2.974 |
0.084 |
2.9% |
2.974 |
| Low |
2.745 |
2.844 |
0.099 |
3.6% |
2.623 |
| Close |
2.859 |
2.939 |
0.080 |
2.8% |
2.939 |
| Range |
0.145 |
0.130 |
-0.015 |
-10.3% |
0.351 |
| ATR |
0.125 |
0.125 |
0.000 |
0.3% |
0.000 |
| Volume |
97,724 |
105,949 |
8,225 |
8.4% |
446,280 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.309 |
3.254 |
3.011 |
|
| R3 |
3.179 |
3.124 |
2.975 |
|
| R2 |
3.049 |
3.049 |
2.963 |
|
| R1 |
2.994 |
2.994 |
2.951 |
3.022 |
| PP |
2.919 |
2.919 |
2.919 |
2.933 |
| S1 |
2.864 |
2.864 |
2.927 |
2.892 |
| S2 |
2.789 |
2.789 |
2.915 |
|
| S3 |
2.659 |
2.734 |
2.903 |
|
| S4 |
2.529 |
2.604 |
2.868 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.898 |
3.770 |
3.132 |
|
| R3 |
3.547 |
3.419 |
3.036 |
|
| R2 |
3.196 |
3.196 |
3.003 |
|
| R1 |
3.068 |
3.068 |
2.971 |
3.132 |
| PP |
2.845 |
2.845 |
2.845 |
2.878 |
| S1 |
2.717 |
2.717 |
2.907 |
2.781 |
| S2 |
2.494 |
2.494 |
2.875 |
|
| S3 |
2.143 |
2.366 |
2.842 |
|
| S4 |
1.792 |
2.015 |
2.746 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.974 |
2.623 |
0.351 |
11.9% |
0.107 |
3.6% |
90% |
True |
False |
89,256 |
| 10 |
2.974 |
2.623 |
0.351 |
11.9% |
0.112 |
3.8% |
90% |
True |
False |
110,005 |
| 20 |
3.152 |
2.623 |
0.529 |
18.0% |
0.126 |
4.3% |
60% |
False |
False |
90,619 |
| 40 |
3.152 |
2.522 |
0.630 |
21.4% |
0.126 |
4.3% |
66% |
False |
False |
72,700 |
| 60 |
3.237 |
2.522 |
0.715 |
24.3% |
0.113 |
3.8% |
58% |
False |
False |
61,542 |
| 80 |
3.237 |
2.522 |
0.715 |
24.3% |
0.102 |
3.5% |
58% |
False |
False |
52,523 |
| 100 |
3.237 |
2.522 |
0.715 |
24.3% |
0.097 |
3.3% |
58% |
False |
False |
45,142 |
| 120 |
3.237 |
2.522 |
0.715 |
24.3% |
0.092 |
3.1% |
58% |
False |
False |
39,787 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.527 |
|
2.618 |
3.314 |
|
1.618 |
3.184 |
|
1.000 |
3.104 |
|
0.618 |
3.054 |
|
HIGH |
2.974 |
|
0.618 |
2.924 |
|
0.500 |
2.909 |
|
0.382 |
2.894 |
|
LOW |
2.844 |
|
0.618 |
2.764 |
|
1.000 |
2.714 |
|
1.618 |
2.634 |
|
2.618 |
2.504 |
|
4.250 |
2.292 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.929 |
2.909 |
| PP |
2.919 |
2.879 |
| S1 |
2.909 |
2.849 |
|