CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 87,130 87,605 475 0.5% 85,135
High 87,790 87,605 -185 -0.2% 88,865
Low 85,805 83,855 -1,950 -2.3% 83,855
Close 87,025 84,201 -2,824 -3.2% 84,201
Range 1,985 3,750 1,765 88.9% 5,010
ATR 4,382 4,337 -45 -1.0% 0
Volume 7,634 1,199 -6,435 -84.3% 40,141
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 96,470 94,086 86,264
R3 92,720 90,336 85,232
R2 88,970 88,970 84,889
R1 86,586 86,586 84,545 85,903
PP 85,220 85,220 85,220 84,879
S1 82,836 82,836 83,857 82,153
S2 81,470 81,470 83,514
S3 77,720 79,086 83,170
S4 73,970 75,336 82,139
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 100,670 97,446 86,957
R3 95,660 92,436 85,579
R2 90,650 90,650 85,120
R1 87,426 87,426 84,660 86,533
PP 85,640 85,640 85,640 85,194
S1 82,416 82,416 83,742 81,523
S2 80,630 80,630 83,283
S3 75,620 77,406 82,823
S4 70,610 72,396 81,446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,865 83,855 5,010 6.0% 2,858 3.4% 7% False True 8,028
10 88,865 81,120 7,745 9.2% 3,016 3.6% 40% False False 8,381
20 95,705 76,735 18,970 22.5% 4,587 5.4% 39% False False 10,197
40 107,780 76,735 31,045 36.9% 4,621 5.5% 24% False False 8,476
60 111,740 76,735 35,005 41.6% 4,714 5.6% 21% False False 5,799
80 112,755 76,735 36,020 42.8% 4,774 5.7% 21% False False 4,371
100 112,755 69,265 43,490 51.7% 4,554 5.4% 34% False False 3,499
120 112,755 61,215 51,540 61.2% 4,006 4.8% 45% False False 2,916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 451
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 103,543
2.618 97,423
1.618 93,673
1.000 91,355
0.618 89,923
HIGH 87,605
0.618 86,173
0.500 85,730
0.382 85,288
LOW 83,855
0.618 81,538
1.000 80,105
1.618 77,788
2.618 74,038
4.250 67,918
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 85,730 86,105
PP 85,220 85,470
S1 84,711 84,836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.