CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 97,620 99,320 1,700 1.7% 97,865
High 99,720 100,450 730 0.7% 100,450
Low 97,275 95,210 -2,065 -2.1% 94,005
Close 99,425 95,295 -4,130 -4.2% 95,295
Range 2,445 5,240 2,795 114.3% 6,445
ATR 4,353 4,417 63 1.5% 0
Volume 7,430 10,604 3,174 42.7% 30,160
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 112,705 109,240 98,177
R3 107,465 104,000 96,736
R2 102,225 102,225 96,256
R1 98,760 98,760 95,775 97,873
PP 96,985 96,985 96,985 96,541
S1 93,520 93,520 94,815 92,633
S2 91,745 91,745 94,334
S3 86,505 88,280 93,854
S4 81,265 83,040 92,413
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 115,918 112,052 98,840
R3 109,473 105,607 97,067
R2 103,028 103,028 96,477
R1 99,162 99,162 95,886 97,873
PP 96,583 96,583 96,583 95,939
S1 92,717 92,717 94,704 91,428
S2 90,138 90,138 94,113
S3 83,693 86,272 93,523
S4 77,248 79,827 91,750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,450 94,005 6,445 6.8% 3,271 3.4% 20% True False 6,972
10 101,560 94,005 7,555 7.9% 3,559 3.7% 17% False False 5,248
20 109,115 92,195 16,920 17.8% 4,303 4.5% 18% False False 3,477
40 111,740 90,910 20,830 21.9% 4,659 4.9% 21% False False 1,847
60 112,755 90,910 21,845 22.9% 4,587 4.8% 20% False False 1,251
80 112,755 69,265 43,490 45.6% 4,304 4.5% 60% False False 940
100 112,755 61,215 51,540 54.1% 3,684 3.9% 66% False False 753
120 112,755 56,655 56,100 58.9% 3,172 3.3% 69% False False 627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 652
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 122,720
2.618 114,168
1.618 108,928
1.000 105,690
0.618 103,688
HIGH 100,450
0.618 98,448
0.500 97,830
0.382 97,212
LOW 95,210
0.618 91,972
1.000 89,970
1.618 86,732
2.618 81,492
4.250 72,940
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 97,830 97,830
PP 96,985 96,985
S1 96,140 96,140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.