CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 103,500 105,025 1,525 1.5% 95,980
High 108,295 111,740 3,445 3.2% 108,295
Low 101,805 101,050 -755 -0.7% 90,910
Close 107,070 108,135 1,065 1.0% 107,070
Range 6,490 10,690 4,200 64.7% 17,385
ATR 4,921 5,333 412 8.4% 0
Volume 478 658 180 37.7% 1,393
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 139,045 134,280 114,015
R3 128,355 123,590 111,075
R2 117,665 117,665 110,095
R1 112,900 112,900 109,115 115,283
PP 106,975 106,975 106,975 108,166
S1 102,210 102,210 107,155 104,593
S2 96,285 96,285 106,175
S3 85,595 91,520 105,195
S4 74,905 80,830 102,256
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 154,247 148,043 116,632
R3 136,862 130,658 111,851
R2 119,477 119,477 110,257
R1 113,273 113,273 108,664 116,375
PP 102,092 102,092 102,092 103,643
S1 95,888 95,888 105,476 98,990
S2 84,707 84,707 103,883
S3 67,322 78,503 102,289
S4 49,937 61,118 97,508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111,740 96,625 15,115 14.0% 5,617 5.2% 76% True False 353
10 111,740 90,910 20,830 19.3% 5,513 5.1% 83% True False 258
20 111,740 90,910 20,830 19.3% 5,074 4.7% 83% True False 197
40 112,755 90,910 21,845 20.2% 4,695 4.3% 79% False False 122
60 112,755 68,520 44,235 40.9% 4,220 3.9% 90% False False 83
80 112,755 61,215 51,540 47.7% 3,429 3.2% 91% False False 63
100 112,755 56,655 56,100 51.9% 2,856 2.6% 92% False False 51
120 112,755 56,655 56,100 51.9% 2,380 2.2% 92% False False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,065
Widest range in 169 trading days
Fibonacci Retracements and Extensions
4.250 157,173
2.618 139,726
1.618 129,036
1.000 122,430
0.618 118,346
HIGH 111,740
0.618 107,656
0.500 106,395
0.382 105,134
LOW 101,050
0.618 94,444
1.000 90,360
1.618 83,754
2.618 73,064
4.250 55,618
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 107,555 107,223
PP 106,975 106,312
S1 106,395 105,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.