CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 103,775 98,165 -5,610 -5.4% 107,980
High 105,895 100,840 -5,055 -4.8% 112,755
Low 98,415 94,920 -3,495 -3.6% 94,920
Close 99,025 99,490 465 0.5% 99,490
Range 7,480 5,920 -1,560 -20.9% 17,835
ATR 4,914 4,986 72 1.5% 0
Volume 93 133 40 43.0% 624
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 116,177 113,753 102,746
R3 110,257 107,833 101,118
R2 104,337 104,337 100,575
R1 101,913 101,913 100,033 103,125
PP 98,417 98,417 98,417 99,023
S1 95,993 95,993 98,947 97,205
S2 92,497 92,497 98,405
S3 86,577 90,073 97,862
S4 80,657 84,153 96,234
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 155,893 145,527 109,299
R3 138,058 127,692 104,395
R2 120,223 120,223 102,760
R1 109,857 109,857 101,125 106,123
PP 102,388 102,388 102,388 100,521
S1 92,022 92,022 97,855 88,288
S2 84,553 84,553 96,220
S3 66,718 74,187 94,585
S4 48,883 56,352 89,681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112,755 94,920 17,835 17.9% 5,586 5.6% 26% False True 124
10 112,755 94,920 17,835 17.9% 4,980 5.0% 26% False True 85
20 112,755 94,380 18,375 18.5% 4,365 4.4% 28% False False 54
40 112,755 68,520 44,235 44.5% 3,911 3.9% 70% False False 29
60 112,755 61,215 51,540 51.8% 2,972 3.0% 74% False False 21
80 112,755 56,655 56,100 56.4% 2,375 2.4% 76% False False 16
100 112,755 56,655 56,100 56.4% 1,900 1.9% 76% False False 12
120 112,755 56,655 56,100 56.4% 1,583 1.6% 76% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1,031
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 126,000
2.618 116,339
1.618 110,419
1.000 106,760
0.618 104,499
HIGH 100,840
0.618 98,579
0.500 97,880
0.382 97,181
LOW 94,920
0.618 91,261
1.000 89,000
1.618 85,341
2.618 79,421
4.250 69,760
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 98,953 102,748
PP 98,417 101,662
S1 97,880 100,576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.