NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
70.96 |
68.70 |
-2.26 |
-3.2% |
66.61 |
| High |
70.96 |
69.91 |
-1.05 |
-1.5% |
71.02 |
| Low |
68.36 |
67.73 |
-0.63 |
-0.9% |
66.39 |
| Close |
68.58 |
68.44 |
-0.14 |
-0.2% |
70.77 |
| Range |
2.60 |
2.18 |
-0.42 |
-16.2% |
4.63 |
| ATR |
2.04 |
2.05 |
0.01 |
0.5% |
0.00 |
| Volume |
146,704 |
98,588 |
-48,116 |
-32.8% |
656,423 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.23 |
74.02 |
69.64 |
|
| R3 |
73.05 |
71.84 |
69.04 |
|
| R2 |
70.87 |
70.87 |
68.84 |
|
| R1 |
69.66 |
69.66 |
68.64 |
69.18 |
| PP |
68.69 |
68.69 |
68.69 |
68.45 |
| S1 |
67.48 |
67.48 |
68.24 |
67.00 |
| S2 |
66.51 |
66.51 |
68.04 |
|
| S3 |
64.33 |
65.30 |
67.84 |
|
| S4 |
62.15 |
63.12 |
67.24 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.28 |
81.66 |
73.32 |
|
| R3 |
78.65 |
77.03 |
72.04 |
|
| R2 |
74.02 |
74.02 |
71.62 |
|
| R1 |
72.40 |
72.40 |
71.19 |
73.21 |
| PP |
69.39 |
69.39 |
69.39 |
69.80 |
| S1 |
67.77 |
67.77 |
70.35 |
68.58 |
| S2 |
64.76 |
64.76 |
69.92 |
|
| S3 |
60.13 |
63.14 |
69.50 |
|
| S4 |
55.50 |
58.51 |
68.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.02 |
67.73 |
3.29 |
4.8% |
1.91 |
2.8% |
22% |
False |
True |
133,521 |
| 10 |
71.02 |
66.39 |
4.63 |
6.8% |
1.86 |
2.7% |
44% |
False |
False |
115,823 |
| 20 |
71.97 |
66.39 |
5.58 |
8.2% |
1.91 |
2.8% |
37% |
False |
False |
92,731 |
| 40 |
76.41 |
66.01 |
10.40 |
15.2% |
2.11 |
3.1% |
23% |
False |
False |
70,819 |
| 60 |
76.41 |
63.72 |
12.69 |
18.5% |
2.09 |
3.1% |
37% |
False |
False |
61,370 |
| 80 |
76.41 |
63.72 |
12.69 |
18.5% |
2.03 |
3.0% |
37% |
False |
False |
51,540 |
| 100 |
78.20 |
63.72 |
14.48 |
21.2% |
1.94 |
2.8% |
33% |
False |
False |
43,867 |
| 120 |
79.59 |
63.72 |
15.87 |
23.2% |
1.81 |
2.6% |
30% |
False |
False |
37,907 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.18 |
|
2.618 |
75.62 |
|
1.618 |
73.44 |
|
1.000 |
72.09 |
|
0.618 |
71.26 |
|
HIGH |
69.91 |
|
0.618 |
69.08 |
|
0.500 |
68.82 |
|
0.382 |
68.56 |
|
LOW |
67.73 |
|
0.618 |
66.38 |
|
1.000 |
65.55 |
|
1.618 |
64.20 |
|
2.618 |
62.02 |
|
4.250 |
58.47 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.82 |
69.38 |
| PP |
68.69 |
69.06 |
| S1 |
68.57 |
68.75 |
|