NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 73.44 74.52 1.08 1.5% 70.42
High 74.53 75.29 0.76 1.0% 74.35
Low 73.11 73.16 0.05 0.1% 70.12
Close 74.25 73.32 -0.93 -1.3% 73.96
Range 1.42 2.13 0.71 50.0% 4.23
ATR 1.58 1.62 0.04 2.5% 0.00
Volume 277,328 328,617 51,289 18.5% 952,989
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 80.31 78.95 74.49
R3 78.18 76.82 73.91
R2 76.05 76.05 73.71
R1 74.69 74.69 73.52 74.31
PP 73.92 73.92 73.92 73.73
S1 72.56 72.56 73.12 72.18
S2 71.79 71.79 72.93
S3 69.66 70.43 72.73
S4 67.53 68.30 72.15
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 85.50 83.96 76.29
R3 81.27 79.73 75.12
R2 77.04 77.04 74.74
R1 75.50 75.50 74.35 76.27
PP 72.81 72.81 72.81 73.20
S1 71.27 71.27 73.57 72.04
S2 68.58 68.58 73.18
S3 64.35 67.04 72.80
S4 60.12 62.81 71.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.29 71.79 3.50 4.8% 1.79 2.4% 44% True False 302,905
10 75.29 69.33 5.96 8.1% 1.53 2.1% 67% True False 230,509
20 75.29 67.45 7.84 10.7% 1.50 2.0% 75% True False 232,843
40 75.29 66.39 8.90 12.1% 1.62 2.2% 78% True False 177,009
60 75.29 66.01 9.28 12.7% 1.75 2.4% 79% True False 135,337
80 76.41 65.57 10.84 14.8% 1.90 2.6% 71% False False 114,109
100 76.41 63.72 12.69 17.3% 1.92 2.6% 76% False False 97,174
120 76.99 63.72 13.27 18.1% 1.90 2.6% 72% False False 83,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 84.34
2.618 80.87
1.618 78.74
1.000 77.42
0.618 76.61
HIGH 75.29
0.618 74.48
0.500 74.23
0.382 73.97
LOW 73.16
0.618 71.84
1.000 71.03
1.618 69.71
2.618 67.58
4.250 64.11
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 74.23 74.20
PP 73.92 73.91
S1 73.62 73.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.