NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.705 |
3.448 |
-0.257 |
-6.9% |
3.657 |
| High |
3.738 |
3.694 |
-0.044 |
-1.2% |
4.201 |
| Low |
3.427 |
3.427 |
0.000 |
0.0% |
3.330 |
| Close |
3.449 |
3.651 |
0.202 |
5.9% |
3.354 |
| Range |
0.311 |
0.267 |
-0.044 |
-14.1% |
0.871 |
| ATR |
0.260 |
0.261 |
0.000 |
0.2% |
0.000 |
| Volume |
182,148 |
189,259 |
7,111 |
3.9% |
903,640 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.392 |
4.288 |
3.798 |
|
| R3 |
4.125 |
4.021 |
3.724 |
|
| R2 |
3.858 |
3.858 |
3.700 |
|
| R1 |
3.754 |
3.754 |
3.675 |
3.806 |
| PP |
3.591 |
3.591 |
3.591 |
3.617 |
| S1 |
3.487 |
3.487 |
3.627 |
3.539 |
| S2 |
3.324 |
3.324 |
3.602 |
|
| S3 |
3.057 |
3.220 |
3.578 |
|
| S4 |
2.790 |
2.953 |
3.504 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.241 |
5.669 |
3.833 |
|
| R3 |
5.370 |
4.798 |
3.594 |
|
| R2 |
4.499 |
4.499 |
3.514 |
|
| R1 |
3.927 |
3.927 |
3.434 |
3.778 |
| PP |
3.628 |
3.628 |
3.628 |
3.554 |
| S1 |
3.056 |
3.056 |
3.274 |
2.907 |
| S2 |
2.757 |
2.757 |
3.194 |
|
| S3 |
1.886 |
2.185 |
3.114 |
|
| S4 |
1.015 |
1.314 |
2.875 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.801 |
3.330 |
0.471 |
12.9% |
0.282 |
7.7% |
68% |
False |
False |
188,859 |
| 10 |
4.201 |
3.256 |
0.945 |
25.9% |
0.299 |
8.2% |
42% |
False |
False |
195,668 |
| 20 |
4.201 |
2.903 |
1.298 |
35.6% |
0.235 |
6.4% |
58% |
False |
False |
162,421 |
| 40 |
4.201 |
2.864 |
1.337 |
36.6% |
0.198 |
5.4% |
59% |
False |
False |
116,160 |
| 60 |
4.201 |
2.720 |
1.481 |
40.6% |
0.172 |
4.7% |
63% |
False |
False |
89,472 |
| 80 |
4.201 |
2.720 |
1.481 |
40.6% |
0.152 |
4.2% |
63% |
False |
False |
73,711 |
| 100 |
4.201 |
2.720 |
1.481 |
40.6% |
0.137 |
3.7% |
63% |
False |
False |
61,690 |
| 120 |
4.201 |
2.720 |
1.481 |
40.6% |
0.128 |
3.5% |
63% |
False |
False |
52,771 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.829 |
|
2.618 |
4.393 |
|
1.618 |
4.126 |
|
1.000 |
3.961 |
|
0.618 |
3.859 |
|
HIGH |
3.694 |
|
0.618 |
3.592 |
|
0.500 |
3.561 |
|
0.382 |
3.529 |
|
LOW |
3.427 |
|
0.618 |
3.262 |
|
1.000 |
3.160 |
|
1.618 |
2.995 |
|
2.618 |
2.728 |
|
4.250 |
2.292 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.621 |
3.628 |
| PP |
3.591 |
3.605 |
| S1 |
3.561 |
3.583 |
|