NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.267 |
3.311 |
0.044 |
1.3% |
3.029 |
| High |
3.367 |
3.315 |
-0.052 |
-1.5% |
3.471 |
| Low |
3.238 |
3.051 |
-0.187 |
-5.8% |
2.965 |
| Close |
3.311 |
3.069 |
-0.242 |
-7.3% |
3.142 |
| Range |
0.129 |
0.264 |
0.135 |
104.7% |
0.506 |
| ATR |
0.161 |
0.168 |
0.007 |
4.6% |
0.000 |
| Volume |
64,485 |
71,073 |
6,588 |
10.2% |
357,492 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.937 |
3.767 |
3.214 |
|
| R3 |
3.673 |
3.503 |
3.142 |
|
| R2 |
3.409 |
3.409 |
3.117 |
|
| R1 |
3.239 |
3.239 |
3.093 |
3.192 |
| PP |
3.145 |
3.145 |
3.145 |
3.122 |
| S1 |
2.975 |
2.975 |
3.045 |
2.928 |
| S2 |
2.881 |
2.881 |
3.021 |
|
| S3 |
2.617 |
2.711 |
2.996 |
|
| S4 |
2.353 |
2.447 |
2.924 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.711 |
4.432 |
3.420 |
|
| R3 |
4.205 |
3.926 |
3.281 |
|
| R2 |
3.699 |
3.699 |
3.235 |
|
| R1 |
3.420 |
3.420 |
3.188 |
3.560 |
| PP |
3.193 |
3.193 |
3.193 |
3.262 |
| S1 |
2.914 |
2.914 |
3.096 |
3.054 |
| S2 |
2.687 |
2.687 |
3.049 |
|
| S3 |
2.181 |
2.408 |
3.003 |
|
| S4 |
1.675 |
1.902 |
2.864 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.471 |
3.051 |
0.420 |
13.7% |
0.222 |
7.2% |
4% |
False |
True |
83,009 |
| 10 |
3.471 |
2.866 |
0.605 |
19.7% |
0.187 |
6.1% |
34% |
False |
False |
68,285 |
| 20 |
3.471 |
2.720 |
0.751 |
24.5% |
0.159 |
5.2% |
46% |
False |
False |
58,046 |
| 40 |
3.536 |
2.720 |
0.816 |
26.6% |
0.132 |
4.3% |
43% |
False |
False |
45,260 |
| 60 |
3.536 |
2.720 |
0.816 |
26.6% |
0.117 |
3.8% |
43% |
False |
False |
37,480 |
| 80 |
3.536 |
2.720 |
0.816 |
26.6% |
0.108 |
3.5% |
43% |
False |
False |
30,795 |
| 100 |
3.553 |
2.720 |
0.833 |
27.1% |
0.102 |
3.3% |
42% |
False |
False |
26,237 |
| 120 |
4.038 |
2.720 |
1.318 |
42.9% |
0.099 |
3.2% |
26% |
False |
False |
22,908 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.437 |
|
2.618 |
4.006 |
|
1.618 |
3.742 |
|
1.000 |
3.579 |
|
0.618 |
3.478 |
|
HIGH |
3.315 |
|
0.618 |
3.214 |
|
0.500 |
3.183 |
|
0.382 |
3.152 |
|
LOW |
3.051 |
|
0.618 |
2.888 |
|
1.000 |
2.787 |
|
1.618 |
2.624 |
|
2.618 |
2.360 |
|
4.250 |
1.929 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.183 |
3.224 |
| PP |
3.145 |
3.172 |
| S1 |
3.107 |
3.121 |
|