| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,283.3 |
2,262.6 |
-20.7 |
-0.9% |
2,263.6 |
| High |
2,302.6 |
2,269.8 |
-32.8 |
-1.4% |
2,286.5 |
| Low |
2,250.5 |
2,226.0 |
-24.5 |
-1.1% |
2,217.6 |
| Close |
2,263.9 |
2,254.0 |
-9.9 |
-0.4% |
2,283.4 |
| Range |
52.1 |
43.8 |
-8.3 |
-15.9% |
68.9 |
| ATR |
46.8 |
46.6 |
-0.2 |
-0.5% |
0.0 |
| Volume |
163,915 |
176,556 |
12,641 |
7.7% |
596,191 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,381.3 |
2,361.5 |
2,278.1 |
|
| R3 |
2,337.5 |
2,317.7 |
2,266.0 |
|
| R2 |
2,293.7 |
2,293.7 |
2,262.0 |
|
| R1 |
2,273.9 |
2,273.9 |
2,258.0 |
2,261.9 |
| PP |
2,249.9 |
2,249.9 |
2,249.9 |
2,244.0 |
| S1 |
2,230.1 |
2,230.1 |
2,250.0 |
2,218.1 |
| S2 |
2,206.1 |
2,206.1 |
2,246.0 |
|
| S3 |
2,162.3 |
2,186.3 |
2,242.0 |
|
| S4 |
2,118.5 |
2,142.5 |
2,229.9 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,469.2 |
2,445.2 |
2,321.3 |
|
| R3 |
2,400.3 |
2,376.3 |
2,302.3 |
|
| R2 |
2,331.4 |
2,331.4 |
2,296.0 |
|
| R1 |
2,307.4 |
2,307.4 |
2,289.7 |
2,319.4 |
| PP |
2,262.5 |
2,262.5 |
2,262.5 |
2,268.5 |
| S1 |
2,238.5 |
2,238.5 |
2,277.1 |
2,250.5 |
| S2 |
2,193.6 |
2,193.6 |
2,270.8 |
|
| S3 |
2,124.7 |
2,169.6 |
2,264.5 |
|
| S4 |
2,055.8 |
2,100.7 |
2,245.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,313.6 |
2,226.0 |
87.6 |
3.9% |
44.2 |
2.0% |
32% |
False |
True |
160,245 |
| 10 |
2,313.6 |
2,217.6 |
96.0 |
4.3% |
44.4 |
2.0% |
38% |
False |
False |
142,284 |
| 20 |
2,440.1 |
2,211.7 |
228.4 |
10.1% |
48.9 |
2.2% |
19% |
False |
False |
168,863 |
| 40 |
2,502.6 |
2,211.7 |
290.9 |
12.9% |
44.9 |
2.0% |
15% |
False |
False |
85,044 |
| 60 |
2,502.6 |
2,211.7 |
290.9 |
12.9% |
43.8 |
1.9% |
15% |
False |
False |
56,794 |
| 80 |
2,502.6 |
2,201.6 |
301.0 |
13.4% |
41.6 |
1.8% |
17% |
False |
False |
42,631 |
| 100 |
2,502.6 |
2,100.0 |
402.6 |
17.9% |
34.9 |
1.6% |
38% |
False |
False |
34,105 |
| 120 |
2,502.6 |
2,082.9 |
419.7 |
18.6% |
29.1 |
1.3% |
41% |
False |
False |
28,421 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,456.0 |
|
2.618 |
2,384.5 |
|
1.618 |
2,340.7 |
|
1.000 |
2,313.6 |
|
0.618 |
2,296.9 |
|
HIGH |
2,269.8 |
|
0.618 |
2,253.1 |
|
0.500 |
2,247.9 |
|
0.382 |
2,242.7 |
|
LOW |
2,226.0 |
|
0.618 |
2,198.9 |
|
1.000 |
2,182.2 |
|
1.618 |
2,155.1 |
|
2.618 |
2,111.3 |
|
4.250 |
2,039.9 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,252.0 |
2,269.8 |
| PP |
2,249.9 |
2,264.5 |
| S1 |
2,247.9 |
2,259.3 |
|