| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,284.7 |
2,264.3 |
-20.4 |
-0.9% |
2,289.7 |
| High |
2,288.0 |
2,286.1 |
-1.9 |
-0.1% |
2,302.4 |
| Low |
2,254.4 |
2,196.9 |
-57.5 |
-2.6% |
2,196.9 |
| Close |
2,266.6 |
2,199.3 |
-67.3 |
-3.0% |
2,199.3 |
| Range |
33.6 |
89.2 |
55.6 |
165.5% |
105.5 |
| ATR |
39.3 |
42.9 |
3.6 |
9.1% |
0.0 |
| Volume |
135,192 |
232,912 |
97,720 |
72.3% |
630,455 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,495.0 |
2,436.4 |
2,248.4 |
|
| R3 |
2,405.8 |
2,347.2 |
2,223.8 |
|
| R2 |
2,316.6 |
2,316.6 |
2,215.7 |
|
| R1 |
2,258.0 |
2,258.0 |
2,207.5 |
2,242.7 |
| PP |
2,227.4 |
2,227.4 |
2,227.4 |
2,219.8 |
| S1 |
2,168.8 |
2,168.8 |
2,191.1 |
2,153.5 |
| S2 |
2,138.2 |
2,138.2 |
2,182.9 |
|
| S3 |
2,049.0 |
2,079.6 |
2,174.8 |
|
| S4 |
1,959.8 |
1,990.4 |
2,150.2 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,549.4 |
2,479.8 |
2,257.3 |
|
| R3 |
2,443.9 |
2,374.3 |
2,228.3 |
|
| R2 |
2,338.4 |
2,338.4 |
2,218.6 |
|
| R1 |
2,268.8 |
2,268.8 |
2,209.0 |
2,250.9 |
| PP |
2,232.9 |
2,232.9 |
2,232.9 |
2,223.9 |
| S1 |
2,163.3 |
2,163.3 |
2,189.6 |
2,145.4 |
| S2 |
2,127.4 |
2,127.4 |
2,180.0 |
|
| S3 |
2,021.9 |
2,057.8 |
2,170.3 |
|
| S4 |
1,916.4 |
1,952.3 |
2,141.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,306.0 |
2,196.9 |
109.1 |
5.0% |
39.0 |
1.8% |
2% |
False |
True |
148,847 |
| 10 |
2,327.9 |
2,196.9 |
131.0 |
6.0% |
40.6 |
1.8% |
2% |
False |
True |
147,632 |
| 20 |
2,336.2 |
2,196.9 |
139.3 |
6.3% |
41.6 |
1.9% |
2% |
False |
True |
157,217 |
| 40 |
2,337.0 |
2,172.2 |
164.8 |
7.5% |
42.2 |
1.9% |
16% |
False |
False |
154,037 |
| 60 |
2,502.6 |
2,172.2 |
330.4 |
15.0% |
42.7 |
1.9% |
8% |
False |
False |
135,543 |
| 80 |
2,502.6 |
2,172.2 |
330.4 |
15.0% |
44.4 |
2.0% |
8% |
False |
False |
101,812 |
| 100 |
2,502.6 |
2,172.2 |
330.4 |
15.0% |
42.4 |
1.9% |
8% |
False |
False |
81,483 |
| 120 |
2,502.6 |
2,100.0 |
402.6 |
18.3% |
39.5 |
1.8% |
25% |
False |
False |
67,910 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,665.2 |
|
2.618 |
2,519.6 |
|
1.618 |
2,430.4 |
|
1.000 |
2,375.3 |
|
0.618 |
2,341.2 |
|
HIGH |
2,286.1 |
|
0.618 |
2,252.0 |
|
0.500 |
2,241.5 |
|
0.382 |
2,231.0 |
|
LOW |
2,196.9 |
|
0.618 |
2,141.8 |
|
1.000 |
2,107.7 |
|
1.618 |
2,052.6 |
|
2.618 |
1,963.4 |
|
4.250 |
1,817.8 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,241.5 |
2,249.2 |
| PP |
2,227.4 |
2,232.6 |
| S1 |
2,213.4 |
2,215.9 |
|