CME Swiss Franc Future March 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1143 |
1.1097 |
-0.0046 |
-0.4% |
1.0992 |
| High |
1.1147 |
1.1099 |
-0.0048 |
-0.4% |
1.1159 |
| Low |
1.1081 |
1.1027 |
-0.0054 |
-0.5% |
1.0923 |
| Close |
1.1095 |
1.1044 |
-0.0051 |
-0.5% |
1.1044 |
| Range |
0.0067 |
0.0073 |
0.0006 |
9.0% |
0.0236 |
| ATR |
0.0079 |
0.0078 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
26,914 |
35,408 |
8,494 |
31.6% |
178,708 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1274 |
1.1231 |
1.1083 |
|
| R3 |
1.1201 |
1.1159 |
1.1063 |
|
| R2 |
1.1129 |
1.1129 |
1.1057 |
|
| R1 |
1.1086 |
1.1086 |
1.1050 |
1.1071 |
| PP |
1.1056 |
1.1056 |
1.1056 |
1.1049 |
| S1 |
1.1014 |
1.1014 |
1.1037 |
1.0999 |
| S2 |
1.0984 |
1.0984 |
1.1030 |
|
| S3 |
1.0911 |
1.0941 |
1.1024 |
|
| S4 |
1.0839 |
1.0869 |
1.1004 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1750 |
1.1633 |
1.1173 |
|
| R3 |
1.1514 |
1.1397 |
1.1108 |
|
| R2 |
1.1278 |
1.1278 |
1.1087 |
|
| R1 |
1.1161 |
1.1161 |
1.1065 |
1.1219 |
| PP |
1.1042 |
1.1042 |
1.1042 |
1.1071 |
| S1 |
1.0925 |
1.0925 |
1.1022 |
1.0983 |
| S2 |
1.0806 |
1.0806 |
1.1000 |
|
| S3 |
1.0570 |
1.0689 |
1.0979 |
|
| S4 |
1.0334 |
1.0453 |
1.0914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1159 |
1.0923 |
0.0236 |
2.1% |
0.0089 |
0.8% |
51% |
False |
False |
35,741 |
| 10 |
1.1216 |
1.0923 |
0.0293 |
2.6% |
0.0083 |
0.8% |
41% |
False |
False |
35,150 |
| 20 |
1.1216 |
1.0923 |
0.0293 |
2.6% |
0.0077 |
0.7% |
41% |
False |
False |
31,722 |
| 40 |
1.1471 |
1.0923 |
0.0548 |
5.0% |
0.0077 |
0.7% |
22% |
False |
False |
29,742 |
| 60 |
1.1580 |
1.0923 |
0.0657 |
5.9% |
0.0075 |
0.7% |
18% |
False |
False |
21,026 |
| 80 |
1.1795 |
1.0923 |
0.0872 |
7.9% |
0.0064 |
0.6% |
14% |
False |
False |
15,773 |
| 100 |
1.2130 |
1.0923 |
0.1207 |
10.9% |
0.0061 |
0.6% |
10% |
False |
False |
12,622 |
| 120 |
1.2180 |
1.0923 |
0.1257 |
11.4% |
0.0057 |
0.5% |
10% |
False |
False |
10,520 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1407 |
|
2.618 |
1.1289 |
|
1.618 |
1.1216 |
|
1.000 |
1.1172 |
|
0.618 |
1.1144 |
|
HIGH |
1.1099 |
|
0.618 |
1.1071 |
|
0.500 |
1.1063 |
|
0.382 |
1.1054 |
|
LOW |
1.1027 |
|
0.618 |
1.0982 |
|
1.000 |
1.0954 |
|
1.618 |
1.0909 |
|
2.618 |
1.0837 |
|
4.250 |
1.0718 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1063 |
1.1093 |
| PP |
1.1056 |
1.1076 |
| S1 |
1.1050 |
1.1060 |
|