CME Swiss Franc Future March 2025


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 1.1338 1.1346 0.0008 0.1% 1.1095
High 1.1372 1.1362 -0.0011 -0.1% 1.1417
Low 1.1303 1.1296 -0.0007 -0.1% 1.1090
Close 1.1341 1.1326 -0.0015 -0.1% 1.1375
Range 0.0069 0.0066 -0.0004 -5.1% 0.0327
ATR 0.0081 0.0080 -0.0001 -1.4% 0.0000
Volume 55,717 62,824 7,107 12.8% 233,823
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1524 1.1491 1.1362
R3 1.1459 1.1425 1.1344
R2 1.1393 1.1393 1.1338
R1 1.1360 1.1360 1.1332 1.1344
PP 1.1328 1.1328 1.1328 1.1320
S1 1.1294 1.1294 1.1320 1.1278
S2 1.1262 1.1262 1.1314
S3 1.1197 1.1229 1.1308
S4 1.1131 1.1163 1.1290
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.2275 1.2152 1.1554
R3 1.1948 1.1825 1.1464
R2 1.1621 1.1621 1.1434
R1 1.1498 1.1498 1.1404 1.1559
PP 1.1294 1.1294 1.1294 1.1325
S1 1.1171 1.1171 1.1345 1.1232
S2 1.0967 1.0967 1.1315
S3 1.0640 1.0844 1.1285
S4 1.0313 1.0517 1.1195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1427 1.1296 0.0131 1.2% 0.0078 0.7% 23% False True 51,212
10 1.1427 1.1085 0.0342 3.0% 0.0087 0.8% 71% False False 47,558
20 1.1427 1.0976 0.0451 4.0% 0.0081 0.7% 78% False False 36,960
40 1.1427 1.0923 0.0504 4.4% 0.0077 0.7% 80% False False 34,205
60 1.1427 1.0923 0.0504 4.4% 0.0077 0.7% 80% False False 31,450
80 1.1580 1.0923 0.0657 5.8% 0.0076 0.7% 61% False False 25,885
100 1.1768 1.0923 0.0845 7.5% 0.0068 0.6% 48% False False 20,712
120 1.2108 1.0923 0.1185 10.5% 0.0065 0.6% 34% False False 17,262
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.1640
2.618 1.1533
1.618 1.1467
1.000 1.1427
0.618 1.1402
HIGH 1.1362
0.618 1.1336
0.500 1.1329
0.382 1.1321
LOW 1.1296
0.618 1.1256
1.000 1.1231
1.618 1.1190
2.618 1.1125
4.250 1.1018
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 1.1329 1.1351
PP 1.1328 1.1343
S1 1.1327 1.1334

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols