ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108.175 |
108.500 |
0.325 |
0.3% |
107.795 |
| High |
108.535 |
109.205 |
0.670 |
0.6% |
109.365 |
| Low |
107.690 |
108.390 |
0.700 |
0.7% |
107.545 |
| Close |
108.378 |
108.926 |
0.548 |
0.5% |
108.798 |
| Range |
0.845 |
0.815 |
-0.030 |
-3.6% |
1.820 |
| ATR |
0.715 |
0.723 |
0.008 |
1.1% |
0.000 |
| Volume |
19,877 |
19,922 |
45 |
0.2% |
68,748 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.285 |
110.921 |
109.374 |
|
| R3 |
110.470 |
110.106 |
109.150 |
|
| R2 |
109.655 |
109.655 |
109.075 |
|
| R1 |
109.291 |
109.291 |
109.001 |
109.473 |
| PP |
108.840 |
108.840 |
108.840 |
108.932 |
| S1 |
108.476 |
108.476 |
108.851 |
108.658 |
| S2 |
108.025 |
108.025 |
108.777 |
|
| S3 |
107.210 |
107.661 |
108.702 |
|
| S4 |
106.395 |
106.846 |
108.478 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.029 |
113.234 |
109.799 |
|
| R3 |
112.209 |
111.414 |
109.299 |
|
| R2 |
110.389 |
110.389 |
109.132 |
|
| R1 |
109.594 |
109.594 |
108.965 |
109.992 |
| PP |
108.569 |
108.569 |
108.569 |
108.768 |
| S1 |
107.774 |
107.774 |
108.631 |
108.172 |
| S2 |
106.749 |
106.749 |
108.464 |
|
| S3 |
104.929 |
105.954 |
108.298 |
|
| S4 |
103.109 |
104.134 |
107.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.365 |
107.575 |
1.790 |
1.6% |
0.916 |
0.8% |
75% |
False |
False |
22,196 |
| 10 |
109.365 |
107.545 |
1.820 |
1.7% |
0.679 |
0.6% |
76% |
False |
False |
16,216 |
| 20 |
109.365 |
105.745 |
3.620 |
3.3% |
0.679 |
0.6% |
88% |
False |
False |
17,673 |
| 40 |
109.365 |
104.555 |
4.810 |
4.4% |
0.681 |
0.6% |
91% |
False |
False |
9,388 |
| 60 |
109.365 |
102.400 |
6.965 |
6.4% |
0.610 |
0.6% |
94% |
False |
False |
6,271 |
| 80 |
109.365 |
99.660 |
9.705 |
8.9% |
0.560 |
0.5% |
95% |
False |
False |
4,709 |
| 100 |
109.365 |
99.660 |
9.705 |
8.9% |
0.465 |
0.4% |
95% |
False |
False |
3,771 |
| 120 |
109.365 |
99.660 |
9.705 |
8.9% |
0.389 |
0.4% |
95% |
False |
False |
3,142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.669 |
|
2.618 |
111.339 |
|
1.618 |
110.524 |
|
1.000 |
110.020 |
|
0.618 |
109.709 |
|
HIGH |
109.205 |
|
0.618 |
108.894 |
|
0.500 |
108.798 |
|
0.382 |
108.701 |
|
LOW |
108.390 |
|
0.618 |
107.886 |
|
1.000 |
107.575 |
|
1.618 |
107.071 |
|
2.618 |
106.256 |
|
4.250 |
104.926 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108.883 |
108.747 |
| PP |
108.840 |
108.569 |
| S1 |
108.798 |
108.390 |
|