ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
107.005 |
106.355 |
-0.650 |
-0.6% |
106.700 |
| High |
107.050 |
106.660 |
-0.390 |
-0.4% |
107.275 |
| Low |
106.235 |
106.290 |
0.055 |
0.1% |
106.235 |
| Close |
106.269 |
106.519 |
0.250 |
0.2% |
106.519 |
| Range |
0.815 |
0.370 |
-0.445 |
-54.6% |
1.040 |
| ATR |
0.758 |
0.732 |
-0.026 |
-3.5% |
0.000 |
| Volume |
19,045 |
16,056 |
-2,989 |
-15.7% |
64,301 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.600 |
107.429 |
106.723 |
|
| R3 |
107.230 |
107.059 |
106.621 |
|
| R2 |
106.860 |
106.860 |
106.587 |
|
| R1 |
106.689 |
106.689 |
106.553 |
106.775 |
| PP |
106.490 |
106.490 |
106.490 |
106.532 |
| S1 |
106.319 |
106.319 |
106.485 |
106.405 |
| S2 |
106.120 |
106.120 |
106.451 |
|
| S3 |
105.750 |
105.949 |
106.417 |
|
| S4 |
105.380 |
105.579 |
106.316 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.796 |
109.198 |
107.091 |
|
| R3 |
108.756 |
108.158 |
106.805 |
|
| R2 |
107.716 |
107.716 |
106.710 |
|
| R1 |
107.118 |
107.118 |
106.614 |
106.897 |
| PP |
106.676 |
106.676 |
106.676 |
106.566 |
| S1 |
106.078 |
106.078 |
106.424 |
105.857 |
| S2 |
105.636 |
105.636 |
106.328 |
|
| S3 |
104.596 |
105.038 |
106.233 |
|
| S4 |
103.556 |
103.998 |
105.947 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.275 |
106.235 |
1.040 |
1.0% |
0.525 |
0.5% |
27% |
False |
False |
17,105 |
| 10 |
108.420 |
106.235 |
2.185 |
2.1% |
0.653 |
0.6% |
13% |
False |
False |
20,724 |
| 20 |
109.750 |
106.235 |
3.515 |
3.3% |
0.738 |
0.7% |
8% |
False |
False |
22,158 |
| 40 |
110.015 |
106.235 |
3.780 |
3.5% |
0.703 |
0.7% |
8% |
False |
False |
20,546 |
| 60 |
110.015 |
105.035 |
4.980 |
4.7% |
0.699 |
0.7% |
30% |
False |
False |
17,220 |
| 80 |
110.015 |
102.979 |
7.036 |
6.6% |
0.680 |
0.6% |
50% |
False |
False |
12,947 |
| 100 |
110.015 |
99.760 |
10.255 |
9.6% |
0.620 |
0.6% |
66% |
False |
False |
10,363 |
| 120 |
110.015 |
99.660 |
10.355 |
9.7% |
0.561 |
0.5% |
66% |
False |
False |
8,640 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.233 |
|
2.618 |
107.629 |
|
1.618 |
107.259 |
|
1.000 |
107.030 |
|
0.618 |
106.889 |
|
HIGH |
106.660 |
|
0.618 |
106.519 |
|
0.500 |
106.475 |
|
0.382 |
106.431 |
|
LOW |
106.290 |
|
0.618 |
106.061 |
|
1.000 |
105.920 |
|
1.618 |
105.691 |
|
2.618 |
105.321 |
|
4.250 |
104.718 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106.504 |
106.755 |
| PP |
106.490 |
106.676 |
| S1 |
106.475 |
106.598 |
|