ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
106.640 |
107.005 |
0.365 |
0.3% |
106.295 |
| High |
106.820 |
107.090 |
0.270 |
0.3% |
107.680 |
| Low |
106.180 |
106.135 |
-0.045 |
0.0% |
105.700 |
| Close |
106.405 |
106.608 |
0.203 |
0.2% |
107.127 |
| Range |
0.640 |
0.955 |
0.315 |
49.2% |
1.980 |
| ATR |
0.660 |
0.681 |
0.021 |
3.2% |
0.000 |
| Volume |
530 |
331 |
-199 |
-37.5% |
1,038 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.476 |
108.997 |
107.133 |
|
| R3 |
108.521 |
108.042 |
106.871 |
|
| R2 |
107.566 |
107.566 |
106.783 |
|
| R1 |
107.087 |
107.087 |
106.696 |
106.849 |
| PP |
106.611 |
106.611 |
106.611 |
106.492 |
| S1 |
106.132 |
106.132 |
106.520 |
105.894 |
| S2 |
105.656 |
105.656 |
106.433 |
|
| S3 |
104.701 |
105.177 |
106.345 |
|
| S4 |
103.746 |
104.222 |
106.083 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.776 |
111.931 |
108.216 |
|
| R3 |
110.796 |
109.951 |
107.672 |
|
| R2 |
108.816 |
108.816 |
107.490 |
|
| R1 |
107.971 |
107.971 |
107.309 |
108.394 |
| PP |
106.836 |
106.836 |
106.836 |
107.047 |
| S1 |
105.991 |
105.991 |
106.946 |
106.414 |
| S2 |
104.856 |
104.856 |
106.764 |
|
| S3 |
102.876 |
104.011 |
106.583 |
|
| S4 |
100.896 |
102.031 |
106.038 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.680 |
105.745 |
1.935 |
1.8% |
0.810 |
0.8% |
45% |
False |
False |
346 |
| 10 |
107.680 |
105.300 |
2.380 |
2.2% |
0.706 |
0.7% |
55% |
False |
False |
252 |
| 20 |
107.680 |
102.979 |
4.701 |
4.4% |
0.666 |
0.6% |
77% |
False |
False |
169 |
| 40 |
107.680 |
100.670 |
7.010 |
6.6% |
0.511 |
0.5% |
85% |
False |
False |
97 |
| 60 |
107.680 |
99.660 |
8.020 |
7.5% |
0.451 |
0.4% |
87% |
False |
False |
74 |
| 80 |
107.680 |
99.660 |
8.020 |
7.5% |
0.346 |
0.3% |
87% |
False |
False |
55 |
| 100 |
107.680 |
99.660 |
8.020 |
7.5% |
0.277 |
0.3% |
87% |
False |
False |
44 |
| 120 |
107.680 |
99.660 |
8.020 |
7.5% |
0.231 |
0.2% |
87% |
False |
False |
37 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.149 |
|
2.618 |
109.590 |
|
1.618 |
108.635 |
|
1.000 |
108.045 |
|
0.618 |
107.680 |
|
HIGH |
107.090 |
|
0.618 |
106.725 |
|
0.500 |
106.613 |
|
0.382 |
106.500 |
|
LOW |
106.135 |
|
0.618 |
105.545 |
|
1.000 |
105.180 |
|
1.618 |
104.590 |
|
2.618 |
103.635 |
|
4.250 |
102.076 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.613 |
106.908 |
| PP |
106.611 |
106.808 |
| S1 |
106.610 |
106.708 |
|