CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6245 |
0.6233 |
-0.0013 |
-0.2% |
0.6227 |
| High |
0.6289 |
0.6243 |
-0.0046 |
-0.7% |
0.6248 |
| Low |
0.6229 |
0.6189 |
-0.0041 |
-0.7% |
0.6180 |
| Close |
0.6240 |
0.6212 |
-0.0029 |
-0.5% |
0.6217 |
| Range |
0.0060 |
0.0055 |
-0.0006 |
-9.2% |
0.0068 |
| ATR |
0.0055 |
0.0055 |
0.0000 |
0.0% |
0.0000 |
| Volume |
98,442 |
90,677 |
-7,765 |
-7.9% |
262,454 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6378 |
0.6349 |
0.6241 |
|
| R3 |
0.6323 |
0.6295 |
0.6226 |
|
| R2 |
0.6269 |
0.6269 |
0.6221 |
|
| R1 |
0.6240 |
0.6240 |
0.6216 |
0.6227 |
| PP |
0.6214 |
0.6214 |
0.6214 |
0.6208 |
| S1 |
0.6186 |
0.6186 |
0.6207 |
0.6173 |
| S2 |
0.6160 |
0.6160 |
0.6202 |
|
| S3 |
0.6105 |
0.6131 |
0.6197 |
|
| S4 |
0.6051 |
0.6077 |
0.6182 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6417 |
0.6385 |
0.6254 |
|
| R3 |
0.6350 |
0.6317 |
0.6236 |
|
| R2 |
0.6282 |
0.6282 |
0.6229 |
|
| R1 |
0.6250 |
0.6250 |
0.6223 |
0.6232 |
| PP |
0.6215 |
0.6215 |
0.6215 |
0.6206 |
| S1 |
0.6182 |
0.6182 |
0.6211 |
0.6165 |
| S2 |
0.6147 |
0.6147 |
0.6205 |
|
| S3 |
0.6080 |
0.6115 |
0.6198 |
|
| S4 |
0.6012 |
0.6047 |
0.6180 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6303 |
0.6184 |
0.0119 |
1.9% |
0.0055 |
0.9% |
23% |
False |
False |
91,200 |
| 10 |
0.6303 |
0.6180 |
0.0123 |
2.0% |
0.0046 |
0.7% |
26% |
False |
False |
69,896 |
| 20 |
0.6444 |
0.6180 |
0.0264 |
4.2% |
0.0053 |
0.9% |
12% |
False |
False |
76,912 |
| 40 |
0.6602 |
0.6180 |
0.0422 |
6.8% |
0.0055 |
0.9% |
7% |
False |
False |
40,387 |
| 60 |
0.6752 |
0.6180 |
0.0572 |
9.2% |
0.0054 |
0.9% |
6% |
False |
False |
26,983 |
| 80 |
0.6939 |
0.6180 |
0.0759 |
12.2% |
0.0054 |
0.9% |
4% |
False |
False |
20,254 |
| 100 |
0.6939 |
0.6180 |
0.0759 |
12.2% |
0.0048 |
0.8% |
4% |
False |
False |
16,207 |
| 120 |
0.6939 |
0.6180 |
0.0759 |
12.2% |
0.0046 |
0.7% |
4% |
False |
False |
13,507 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6475 |
|
2.618 |
0.6386 |
|
1.618 |
0.6331 |
|
1.000 |
0.6298 |
|
0.618 |
0.6277 |
|
HIGH |
0.6243 |
|
0.618 |
0.6222 |
|
0.500 |
0.6216 |
|
0.382 |
0.6209 |
|
LOW |
0.6189 |
|
0.618 |
0.6155 |
|
1.000 |
0.6134 |
|
1.618 |
0.6100 |
|
2.618 |
0.6046 |
|
4.250 |
0.5957 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6216 |
0.6246 |
| PP |
0.6214 |
0.6234 |
| S1 |
0.6213 |
0.6223 |
|