CME Australian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6348 |
0.6402 |
0.0055 |
0.9% |
0.6353 |
| High |
0.6406 |
0.6410 |
0.0005 |
0.1% |
0.6410 |
| Low |
0.6329 |
0.6353 |
0.0024 |
0.4% |
0.6329 |
| Close |
0.6404 |
0.6355 |
-0.0049 |
-0.8% |
0.6355 |
| Range |
0.0077 |
0.0057 |
-0.0020 |
-25.5% |
0.0081 |
| ATR |
0.0058 |
0.0058 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
94,848 |
93,251 |
-1,597 |
-1.7% |
400,662 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6544 |
0.6506 |
0.6386 |
|
| R3 |
0.6487 |
0.6449 |
0.6371 |
|
| R2 |
0.6430 |
0.6430 |
0.6365 |
|
| R1 |
0.6392 |
0.6392 |
0.6360 |
0.6383 |
| PP |
0.6373 |
0.6373 |
0.6373 |
0.6368 |
| S1 |
0.6335 |
0.6335 |
0.6350 |
0.6326 |
| S2 |
0.6316 |
0.6316 |
0.6345 |
|
| S3 |
0.6259 |
0.6278 |
0.6339 |
|
| S4 |
0.6202 |
0.6221 |
0.6324 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6608 |
0.6562 |
0.6400 |
|
| R3 |
0.6527 |
0.6481 |
0.6377 |
|
| R2 |
0.6446 |
0.6446 |
0.6370 |
|
| R1 |
0.6400 |
0.6400 |
0.6362 |
0.6423 |
| PP |
0.6365 |
0.6365 |
0.6365 |
0.6376 |
| S1 |
0.6319 |
0.6319 |
0.6348 |
0.6342 |
| S2 |
0.6284 |
0.6284 |
0.6340 |
|
| S3 |
0.6203 |
0.6238 |
0.6333 |
|
| S4 |
0.6122 |
0.6157 |
0.6310 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6410 |
0.6312 |
0.0098 |
1.5% |
0.0053 |
0.8% |
44% |
True |
False |
97,813 |
| 10 |
0.6410 |
0.6235 |
0.0176 |
2.8% |
0.0054 |
0.9% |
69% |
True |
False |
96,457 |
| 20 |
0.6410 |
0.6089 |
0.0321 |
5.1% |
0.0058 |
0.9% |
83% |
True |
False |
105,066 |
| 40 |
0.6410 |
0.6089 |
0.0321 |
5.1% |
0.0055 |
0.9% |
83% |
True |
False |
94,268 |
| 60 |
0.6552 |
0.6089 |
0.0463 |
7.3% |
0.0057 |
0.9% |
57% |
False |
False |
78,064 |
| 80 |
0.6688 |
0.6089 |
0.0599 |
9.4% |
0.0057 |
0.9% |
44% |
False |
False |
58,621 |
| 100 |
0.6939 |
0.6089 |
0.0850 |
13.4% |
0.0054 |
0.9% |
31% |
False |
False |
46,916 |
| 120 |
0.6939 |
0.6089 |
0.0850 |
13.4% |
0.0053 |
0.8% |
31% |
False |
False |
39,103 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6652 |
|
2.618 |
0.6559 |
|
1.618 |
0.6502 |
|
1.000 |
0.6467 |
|
0.618 |
0.6445 |
|
HIGH |
0.6410 |
|
0.618 |
0.6388 |
|
0.500 |
0.6382 |
|
0.382 |
0.6375 |
|
LOW |
0.6353 |
|
0.618 |
0.6318 |
|
1.000 |
0.6296 |
|
1.618 |
0.6261 |
|
2.618 |
0.6204 |
|
4.250 |
0.6111 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6382 |
0.6370 |
| PP |
0.6373 |
0.6365 |
| S1 |
0.6364 |
0.6360 |
|