CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6960 |
0.6928 |
-0.0032 |
-0.5% |
0.6926 |
| High |
0.6970 |
0.6957 |
-0.0013 |
-0.2% |
0.7027 |
| Low |
0.6913 |
0.6889 |
-0.0024 |
-0.3% |
0.6880 |
| Close |
0.6917 |
0.6946 |
0.0030 |
0.4% |
0.6964 |
| Range |
0.0057 |
0.0069 |
0.0012 |
20.2% |
0.0147 |
| ATR |
0.0056 |
0.0057 |
0.0001 |
1.6% |
0.0000 |
| Volume |
113,816 |
255,083 |
141,267 |
124.1% |
909,353 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7136 |
0.7110 |
0.6984 |
|
| R3 |
0.7068 |
0.7041 |
0.6965 |
|
| R2 |
0.6999 |
0.6999 |
0.6959 |
|
| R1 |
0.6973 |
0.6973 |
0.6952 |
0.6986 |
| PP |
0.6931 |
0.6931 |
0.6931 |
0.6937 |
| S1 |
0.6904 |
0.6904 |
0.6940 |
0.6917 |
| S2 |
0.6862 |
0.6862 |
0.6933 |
|
| S3 |
0.6794 |
0.6836 |
0.6927 |
|
| S4 |
0.6725 |
0.6767 |
0.6908 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7398 |
0.7328 |
0.7044 |
|
| R3 |
0.7251 |
0.7181 |
0.7004 |
|
| R2 |
0.7104 |
0.7104 |
0.6990 |
|
| R1 |
0.7034 |
0.7034 |
0.6977 |
0.7069 |
| PP |
0.6957 |
0.6957 |
0.6957 |
0.6974 |
| S1 |
0.6887 |
0.6887 |
0.6950 |
0.6922 |
| S2 |
0.6810 |
0.6810 |
0.6937 |
|
| S3 |
0.6663 |
0.6740 |
0.6923 |
|
| S4 |
0.6516 |
0.6593 |
0.6883 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7027 |
0.6889 |
0.0139 |
2.0% |
0.0064 |
0.9% |
42% |
False |
True |
168,464 |
| 10 |
0.7027 |
0.6880 |
0.0147 |
2.1% |
0.0062 |
0.9% |
45% |
False |
False |
166,881 |
| 20 |
0.7075 |
0.6880 |
0.0195 |
2.8% |
0.0050 |
0.7% |
34% |
False |
False |
126,640 |
| 40 |
0.7075 |
0.6772 |
0.0303 |
4.4% |
0.0053 |
0.8% |
57% |
False |
False |
129,539 |
| 60 |
0.7103 |
0.6772 |
0.0331 |
4.8% |
0.0049 |
0.7% |
53% |
False |
False |
115,347 |
| 80 |
0.7210 |
0.6772 |
0.0438 |
6.3% |
0.0047 |
0.7% |
40% |
False |
False |
91,783 |
| 100 |
0.7309 |
0.6772 |
0.0537 |
7.7% |
0.0043 |
0.6% |
32% |
False |
False |
73,576 |
| 120 |
0.7479 |
0.6772 |
0.0707 |
10.2% |
0.0042 |
0.6% |
25% |
False |
False |
61,408 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7248 |
|
2.618 |
0.7136 |
|
1.618 |
0.7068 |
|
1.000 |
0.7026 |
|
0.618 |
0.6999 |
|
HIGH |
0.6957 |
|
0.618 |
0.6931 |
|
0.500 |
0.6923 |
|
0.382 |
0.6915 |
|
LOW |
0.6889 |
|
0.618 |
0.6846 |
|
1.000 |
0.6820 |
|
1.618 |
0.6778 |
|
2.618 |
0.6709 |
|
4.250 |
0.6597 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6938 |
0.6947 |
| PP |
0.6931 |
0.6947 |
| S1 |
0.6923 |
0.6946 |
|