CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2566 |
1.2540 |
-0.0026 |
-0.2% |
1.2617 |
| High |
1.2604 |
1.2609 |
0.0005 |
0.0% |
1.2711 |
| Low |
1.2545 |
1.2519 |
-0.0026 |
-0.2% |
1.2485 |
| Close |
1.2571 |
1.2543 |
-0.0028 |
-0.2% |
1.2523 |
| Range |
0.0059 |
0.0090 |
0.0031 |
52.5% |
0.0226 |
| ATR |
0.0083 |
0.0083 |
0.0001 |
0.6% |
0.0000 |
| Volume |
764 |
1,891 |
1,127 |
147.5% |
3,146 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2827 |
1.2775 |
1.2593 |
|
| R3 |
1.2737 |
1.2685 |
1.2568 |
|
| R2 |
1.2647 |
1.2647 |
1.2560 |
|
| R1 |
1.2595 |
1.2595 |
1.2551 |
1.2621 |
| PP |
1.2557 |
1.2557 |
1.2557 |
1.2570 |
| S1 |
1.2505 |
1.2505 |
1.2535 |
1.2531 |
| S2 |
1.2467 |
1.2467 |
1.2527 |
|
| S3 |
1.2377 |
1.2415 |
1.2518 |
|
| S4 |
1.2287 |
1.2325 |
1.2494 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3251 |
1.3113 |
1.2647 |
|
| R3 |
1.3025 |
1.2887 |
1.2585 |
|
| R2 |
1.2799 |
1.2799 |
1.2564 |
|
| R1 |
1.2661 |
1.2661 |
1.2544 |
1.2617 |
| PP |
1.2573 |
1.2573 |
1.2573 |
1.2551 |
| S1 |
1.2435 |
1.2435 |
1.2502 |
1.2391 |
| S2 |
1.2347 |
1.2347 |
1.2482 |
|
| S3 |
1.2121 |
1.2209 |
1.2461 |
|
| S4 |
1.1895 |
1.1983 |
1.2399 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2711 |
1.2485 |
0.0226 |
1.8% |
0.0082 |
0.7% |
26% |
False |
False |
1,064 |
| 10 |
1.2760 |
1.2485 |
0.0275 |
2.2% |
0.0079 |
0.6% |
21% |
False |
False |
1,008 |
| 20 |
1.3031 |
1.2485 |
0.0546 |
4.4% |
0.0090 |
0.7% |
11% |
False |
False |
726 |
| 40 |
1.3280 |
1.2485 |
0.0795 |
6.3% |
0.0070 |
0.6% |
7% |
False |
False |
468 |
| 60 |
1.3408 |
1.2485 |
0.0923 |
7.4% |
0.0066 |
0.5% |
6% |
False |
False |
345 |
| 80 |
1.3408 |
1.2485 |
0.0923 |
7.4% |
0.0055 |
0.4% |
6% |
False |
False |
260 |
| 100 |
1.3408 |
1.2485 |
0.0923 |
7.4% |
0.0050 |
0.4% |
6% |
False |
False |
208 |
| 120 |
1.3408 |
1.2485 |
0.0923 |
7.4% |
0.0044 |
0.3% |
6% |
False |
False |
174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2992 |
|
2.618 |
1.2845 |
|
1.618 |
1.2755 |
|
1.000 |
1.2699 |
|
0.618 |
1.2665 |
|
HIGH |
1.2609 |
|
0.618 |
1.2575 |
|
0.500 |
1.2564 |
|
0.382 |
1.2553 |
|
LOW |
1.2519 |
|
0.618 |
1.2463 |
|
1.000 |
1.2429 |
|
1.618 |
1.2373 |
|
2.618 |
1.2283 |
|
4.250 |
1.2137 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2564 |
1.2547 |
| PP |
1.2557 |
1.2546 |
| S1 |
1.2550 |
1.2544 |
|