CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2585 |
1.2666 |
0.0081 |
0.6% |
1.2588 |
| High |
1.2671 |
1.2678 |
0.0007 |
0.1% |
1.2678 |
| Low |
1.2578 |
1.2624 |
0.0046 |
0.4% |
1.2563 |
| Close |
1.2669 |
1.2631 |
-0.0038 |
-0.3% |
1.2631 |
| Range |
0.0093 |
0.0054 |
-0.0039 |
-41.9% |
0.0115 |
| ATR |
0.0102 |
0.0099 |
-0.0003 |
-3.4% |
0.0000 |
| Volume |
82,859 |
86,742 |
3,883 |
4.7% |
361,754 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2806 |
1.2773 |
1.2661 |
|
| R3 |
1.2752 |
1.2719 |
1.2646 |
|
| R2 |
1.2698 |
1.2698 |
1.2641 |
|
| R1 |
1.2665 |
1.2665 |
1.2636 |
1.2655 |
| PP |
1.2644 |
1.2644 |
1.2644 |
1.2639 |
| S1 |
1.2611 |
1.2611 |
1.2626 |
1.2601 |
| S2 |
1.2590 |
1.2590 |
1.2621 |
|
| S3 |
1.2536 |
1.2557 |
1.2616 |
|
| S4 |
1.2482 |
1.2503 |
1.2601 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2969 |
1.2915 |
1.2694 |
|
| R3 |
1.2854 |
1.2800 |
1.2663 |
|
| R2 |
1.2739 |
1.2739 |
1.2652 |
|
| R1 |
1.2685 |
1.2685 |
1.2642 |
1.2712 |
| PP |
1.2624 |
1.2624 |
1.2624 |
1.2638 |
| S1 |
1.2570 |
1.2570 |
1.2620 |
1.2597 |
| S2 |
1.2509 |
1.2509 |
1.2610 |
|
| S3 |
1.2394 |
1.2455 |
1.2599 |
|
| S4 |
1.2279 |
1.2340 |
1.2568 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2678 |
1.2549 |
0.0129 |
1.0% |
0.0072 |
0.6% |
64% |
True |
False |
90,712 |
| 10 |
1.2678 |
1.2332 |
0.0346 |
2.7% |
0.0089 |
0.7% |
86% |
True |
False |
96,949 |
| 20 |
1.2678 |
1.2247 |
0.0431 |
3.4% |
0.0101 |
0.8% |
89% |
True |
False |
108,266 |
| 40 |
1.2678 |
1.2095 |
0.0583 |
4.6% |
0.0104 |
0.8% |
92% |
True |
False |
111,189 |
| 60 |
1.2805 |
1.2095 |
0.0710 |
5.6% |
0.0101 |
0.8% |
75% |
False |
False |
92,937 |
| 80 |
1.3031 |
1.2095 |
0.0936 |
7.4% |
0.0098 |
0.8% |
57% |
False |
False |
69,852 |
| 100 |
1.3377 |
1.2095 |
0.1282 |
10.1% |
0.0089 |
0.7% |
42% |
False |
False |
55,928 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.4% |
0.0083 |
0.7% |
41% |
False |
False |
46,619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2908 |
|
2.618 |
1.2819 |
|
1.618 |
1.2765 |
|
1.000 |
1.2732 |
|
0.618 |
1.2711 |
|
HIGH |
1.2678 |
|
0.618 |
1.2657 |
|
0.500 |
1.2651 |
|
0.382 |
1.2645 |
|
LOW |
1.2624 |
|
0.618 |
1.2591 |
|
1.000 |
1.2570 |
|
1.618 |
1.2537 |
|
2.618 |
1.2483 |
|
4.250 |
1.2395 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2651 |
1.2628 |
| PP |
1.2644 |
1.2624 |
| S1 |
1.2638 |
1.2621 |
|