CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2515 |
1.2471 |
-0.0044 |
-0.4% |
1.2576 |
| High |
1.2570 |
1.2488 |
-0.0082 |
-0.7% |
1.2600 |
| Low |
1.2470 |
1.2315 |
-0.0155 |
-1.2% |
1.2346 |
| Close |
1.2485 |
1.2351 |
-0.0134 |
-1.1% |
1.2421 |
| Range |
0.0100 |
0.0173 |
0.0073 |
73.0% |
0.0254 |
| ATR |
0.0098 |
0.0103 |
0.0005 |
5.5% |
0.0000 |
| Volume |
84,387 |
173,733 |
89,346 |
105.9% |
349,219 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2904 |
1.2800 |
1.2446 |
|
| R3 |
1.2731 |
1.2627 |
1.2399 |
|
| R2 |
1.2558 |
1.2558 |
1.2383 |
|
| R1 |
1.2454 |
1.2454 |
1.2367 |
1.2420 |
| PP |
1.2385 |
1.2385 |
1.2385 |
1.2367 |
| S1 |
1.2281 |
1.2281 |
1.2335 |
1.2247 |
| S2 |
1.2212 |
1.2212 |
1.2319 |
|
| S3 |
1.2039 |
1.2108 |
1.2303 |
|
| S4 |
1.1866 |
1.1935 |
1.2256 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3218 |
1.3073 |
1.2561 |
|
| R3 |
1.2964 |
1.2819 |
1.2491 |
|
| R2 |
1.2710 |
1.2710 |
1.2468 |
|
| R1 |
1.2565 |
1.2565 |
1.2444 |
1.2511 |
| PP |
1.2456 |
1.2456 |
1.2456 |
1.2428 |
| S1 |
1.2311 |
1.2311 |
1.2398 |
1.2257 |
| S2 |
1.2202 |
1.2202 |
1.2374 |
|
| S3 |
1.1948 |
1.2057 |
1.2351 |
|
| S4 |
1.1694 |
1.1803 |
1.2281 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2570 |
1.2315 |
0.0255 |
2.1% |
0.0131 |
1.1% |
14% |
False |
True |
123,981 |
| 10 |
1.2600 |
1.2315 |
0.0285 |
2.3% |
0.0101 |
0.8% |
13% |
False |
True |
87,102 |
| 20 |
1.2782 |
1.2315 |
0.0467 |
3.8% |
0.0102 |
0.8% |
8% |
False |
True |
94,037 |
| 40 |
1.2914 |
1.2315 |
0.0599 |
4.8% |
0.0094 |
0.8% |
6% |
False |
True |
50,233 |
| 60 |
1.3085 |
1.2315 |
0.0770 |
6.2% |
0.0085 |
0.7% |
5% |
False |
True |
33,537 |
| 80 |
1.3408 |
1.2315 |
0.1093 |
8.8% |
0.0081 |
0.7% |
3% |
False |
True |
25,211 |
| 100 |
1.3408 |
1.2315 |
0.1093 |
8.8% |
0.0071 |
0.6% |
3% |
False |
True |
20,178 |
| 120 |
1.3408 |
1.2315 |
0.1093 |
8.8% |
0.0063 |
0.5% |
3% |
False |
True |
16,815 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3223 |
|
2.618 |
1.2941 |
|
1.618 |
1.2768 |
|
1.000 |
1.2661 |
|
0.618 |
1.2595 |
|
HIGH |
1.2488 |
|
0.618 |
1.2422 |
|
0.500 |
1.2402 |
|
0.382 |
1.2381 |
|
LOW |
1.2315 |
|
0.618 |
1.2208 |
|
1.000 |
1.2142 |
|
1.618 |
1.2035 |
|
2.618 |
1.1862 |
|
4.250 |
1.1580 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2402 |
1.2443 |
| PP |
1.2385 |
1.2412 |
| S1 |
1.2368 |
1.2382 |
|