| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
8,688.5 |
8,648.0 |
-40.5 |
-0.5% |
8,684.5 |
| High |
8,694.5 |
8,670.0 |
-24.5 |
-0.3% |
8,761.0 |
| Low |
8,632.5 |
8,597.0 |
-35.5 |
-0.4% |
8,597.0 |
| Close |
8,643.5 |
8,646.0 |
2.5 |
0.0% |
8,646.0 |
| Range |
62.0 |
73.0 |
11.0 |
17.7% |
164.0 |
| ATR |
82.4 |
81.7 |
-0.7 |
-0.8% |
0.0 |
| Volume |
68,553 |
69,017 |
464 |
0.7% |
320,012 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,856.5 |
8,824.5 |
8,686.0 |
|
| R3 |
8,783.5 |
8,751.5 |
8,666.0 |
|
| R2 |
8,710.5 |
8,710.5 |
8,659.5 |
|
| R1 |
8,678.5 |
8,678.5 |
8,652.5 |
8,658.0 |
| PP |
8,637.5 |
8,637.5 |
8,637.5 |
8,627.5 |
| S1 |
8,605.5 |
8,605.5 |
8,639.5 |
8,585.0 |
| S2 |
8,564.5 |
8,564.5 |
8,632.5 |
|
| S3 |
8,491.5 |
8,532.5 |
8,626.0 |
|
| S4 |
8,418.5 |
8,459.5 |
8,606.0 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,160.0 |
9,067.0 |
8,736.0 |
|
| R3 |
8,996.0 |
8,903.0 |
8,691.0 |
|
| R2 |
8,832.0 |
8,832.0 |
8,676.0 |
|
| R1 |
8,739.0 |
8,739.0 |
8,661.0 |
8,703.5 |
| PP |
8,668.0 |
8,668.0 |
8,668.0 |
8,650.0 |
| S1 |
8,575.0 |
8,575.0 |
8,631.0 |
8,539.5 |
| S2 |
8,504.0 |
8,504.0 |
8,616.0 |
|
| S3 |
8,340.0 |
8,411.0 |
8,601.0 |
|
| S4 |
8,176.0 |
8,247.0 |
8,556.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,761.0 |
8,597.0 |
164.0 |
1.9% |
67.0 |
0.8% |
30% |
False |
True |
64,002 |
| 10 |
8,817.0 |
8,597.0 |
220.0 |
2.5% |
71.5 |
0.8% |
22% |
False |
True |
68,067 |
| 20 |
8,817.0 |
8,419.5 |
397.5 |
4.6% |
80.0 |
0.9% |
57% |
False |
False |
73,102 |
| 40 |
8,817.0 |
8,104.5 |
712.5 |
8.2% |
81.0 |
0.9% |
76% |
False |
False |
75,092 |
| 60 |
8,817.0 |
8,030.5 |
786.5 |
9.1% |
71.5 |
0.8% |
78% |
False |
False |
68,897 |
| 80 |
8,817.0 |
8,030.5 |
786.5 |
9.1% |
61.0 |
0.7% |
78% |
False |
False |
51,677 |
| 100 |
8,817.0 |
8,030.5 |
786.5 |
9.1% |
57.0 |
0.7% |
78% |
False |
False |
41,343 |
| 120 |
8,817.0 |
8,030.5 |
786.5 |
9.1% |
49.5 |
0.6% |
78% |
False |
False |
34,452 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,980.0 |
|
2.618 |
8,861.0 |
|
1.618 |
8,788.0 |
|
1.000 |
8,743.0 |
|
0.618 |
8,715.0 |
|
HIGH |
8,670.0 |
|
0.618 |
8,642.0 |
|
0.500 |
8,633.5 |
|
0.382 |
8,625.0 |
|
LOW |
8,597.0 |
|
0.618 |
8,552.0 |
|
1.000 |
8,524.0 |
|
1.618 |
8,479.0 |
|
2.618 |
8,406.0 |
|
4.250 |
8,287.0 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,642.0 |
8,674.5 |
| PP |
8,637.5 |
8,665.0 |
| S1 |
8,633.5 |
8,655.5 |
|