| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
22,492.0 |
22,727.0 |
235.0 |
1.0% |
22,637.0 |
| High |
22,844.0 |
22,771.0 |
-73.0 |
-0.3% |
23,506.0 |
| Low |
22,451.0 |
22,424.0 |
-27.0 |
-0.1% |
22,348.0 |
| Close |
22,683.0 |
22,545.0 |
-138.0 |
-0.6% |
23,020.0 |
| Range |
393.0 |
347.0 |
-46.0 |
-11.7% |
1,158.0 |
| ATR |
477.5 |
468.2 |
-9.3 |
-2.0% |
0.0 |
| Volume |
39,088 |
42,742 |
3,654 |
9.3% |
344,032 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,621.0 |
23,430.0 |
22,735.9 |
|
| R3 |
23,274.0 |
23,083.0 |
22,640.4 |
|
| R2 |
22,927.0 |
22,927.0 |
22,608.6 |
|
| R1 |
22,736.0 |
22,736.0 |
22,576.8 |
22,658.0 |
| PP |
22,580.0 |
22,580.0 |
22,580.0 |
22,541.0 |
| S1 |
22,389.0 |
22,389.0 |
22,513.2 |
22,311.0 |
| S2 |
22,233.0 |
22,233.0 |
22,481.4 |
|
| S3 |
21,886.0 |
22,042.0 |
22,449.6 |
|
| S4 |
21,539.0 |
21,695.0 |
22,354.2 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,432.0 |
25,884.0 |
23,656.9 |
|
| R3 |
25,274.0 |
24,726.0 |
23,338.5 |
|
| R2 |
24,116.0 |
24,116.0 |
23,232.3 |
|
| R1 |
23,568.0 |
23,568.0 |
23,126.2 |
23,842.0 |
| PP |
22,958.0 |
22,958.0 |
22,958.0 |
23,095.0 |
| S1 |
22,410.0 |
22,410.0 |
22,913.9 |
22,684.0 |
| S2 |
21,800.0 |
21,800.0 |
22,807.7 |
|
| S3 |
20,642.0 |
21,252.0 |
22,701.6 |
|
| S4 |
19,484.0 |
20,094.0 |
22,383.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,315.0 |
22,261.0 |
1,054.0 |
4.7% |
507.4 |
2.3% |
27% |
False |
False |
48,039 |
| 10 |
23,506.0 |
22,256.0 |
1,250.0 |
5.5% |
540.8 |
2.4% |
23% |
False |
False |
57,584 |
| 20 |
23,506.0 |
22,171.0 |
1,335.0 |
5.9% |
428.1 |
1.9% |
28% |
False |
False |
52,478 |
| 40 |
23,506.0 |
20,390.0 |
3,116.0 |
13.8% |
338.2 |
1.5% |
69% |
False |
False |
45,288 |
| 60 |
23,506.0 |
19,831.0 |
3,675.0 |
16.3% |
294.6 |
1.3% |
74% |
False |
False |
41,283 |
| 80 |
23,506.0 |
19,074.0 |
4,432.0 |
19.7% |
270.7 |
1.2% |
78% |
False |
False |
30,993 |
| 100 |
23,506.0 |
19,074.0 |
4,432.0 |
19.7% |
225.4 |
1.0% |
78% |
False |
False |
24,797 |
| 120 |
23,506.0 |
19,002.0 |
4,504.0 |
20.0% |
198.7 |
0.9% |
79% |
False |
False |
20,665 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,245.8 |
|
2.618 |
23,679.4 |
|
1.618 |
23,332.4 |
|
1.000 |
23,118.0 |
|
0.618 |
22,985.4 |
|
HIGH |
22,771.0 |
|
0.618 |
22,638.4 |
|
0.500 |
22,597.5 |
|
0.382 |
22,556.6 |
|
LOW |
22,424.0 |
|
0.618 |
22,209.6 |
|
1.000 |
22,077.0 |
|
1.618 |
21,862.6 |
|
2.618 |
21,515.6 |
|
4.250 |
20,949.3 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,597.5 |
22,560.5 |
| PP |
22,580.0 |
22,555.3 |
| S1 |
22,562.5 |
22,550.2 |
|