DAX Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary Previous Current 06-Feb-2025 07-Feb-2025 Change Change % Previous Week Open 21,748.0 21,990.0 242.0 1.1% 21,446.0 High 22,016.0 22,038.0 22.0 0.1% 22,038.0 Low 21,728.0 21,818.0 90.0 0.4% 21,194.0 Close 22,011.0 21,852.0 -159.0 -0.7% 21,852.0 Range 288.0 220.0 -68.0 -23.6% 844.0 ATR 266.0 262.7 -3.3 -1.2% 0.0 Volume 41,888 46,437 4,549 10.9% 218,108
Daily Pivots for day following 07-Feb-2025 Classic Woodie Camarilla DeMark R4 22,562.7 22,427.3 21,973.0 R3 22,342.7 22,207.3 21,912.5 R2 22,122.7 22,122.7 21,892.3 R1 21,987.3 21,987.3 21,872.2 21,945.0 PP 21,902.7 21,902.7 21,902.7 21,881.5 S1 21,767.3 21,767.3 21,831.8 21,725.0 S2 21,682.7 21,682.7 21,811.7 S3 21,462.7 21,547.3 21,791.5 S4 21,242.7 21,327.3 21,731.0	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 24,226.7 23,883.3 22,316.2 R3 23,382.7 23,039.3 22,084.1 R2 22,538.7 22,538.7 22,006.7 R1 22,195.3 22,195.3 21,929.4 22,367.0 PP 21,694.7 21,694.7 21,694.7 21,780.5 S1 21,351.3 21,351.3 21,774.6 21,523.0 S2 20,850.7 20,850.7 21,697.3 S3 20,006.7 20,507.3 21,619.9 S4 19,162.7 19,663.3 21,387.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,038.0 21,194.0 844.0 3.9% 273.2 1.3% 78% True False 43,621 10 22,038.0 21,192.0 846.0 3.9% 246.0 1.1% 78% True False 39,918 20 22,038.0 20,151.0 1,887.0 8.6% 240.2 1.1% 90% True False 38,353 40 22,038.0 19,831.0 2,207.0 10.1% 227.1 1.0% 92% True False 32,866 60 22,038.0 19,074.0 2,964.0 13.6% 207.5 0.9% 94% True False 21,945 80 22,038.0 19,074.0 2,964.0 13.6% 165.7 0.8% 94% True False 16,461 100 22,038.0 18,869.0 3,169.0 14.5% 145.1 0.7% 94% True False 13,169 120 22,038.0 18,580.0 3,458.0 15.8% 125.7 0.6% 95% True False 10,974
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 55.7 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 22,973.0 2.618 22,614.0 1.618 22,394.0 1.000 22,258.0 0.618 22,174.0 HIGH 22,038.0 0.618 21,954.0 0.500 21,928.0 0.382 21,902.0 LOW 21,818.0 0.618 21,682.0 1.000 21,598.0 1.618 21,462.0 2.618 21,242.0 4.250 20,883.0
Fisher Pivots for day following 07-Feb-2025 Pivot 1 day 3 day R1 21,928.0 21,821.0 PP 21,902.7 21,790.0 S1 21,877.3 21,759.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.