mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary Previous Current 07-Jan-2025 08-Jan-2025 Change Change % Previous Week Open 43,028 42,786 -242 -0.6% 43,300 High 43,212 42,940 -272 -0.6% 43,381 Low 42,652 42,592 -60 -0.1% 42,463 Close 42,803 42,878 75 0.2% 43,021 Range 560 348 -212 -37.9% 918 ATR 530 517 -13 -2.5% 0 Volume 132,800 107,849 -24,951 -18.8% 443,771
Daily Pivots for day following 08-Jan-2025 Classic Woodie Camarilla DeMark R4 43,847 43,711 43,070 R3 43,499 43,363 42,974 R2 43,151 43,151 42,942 R1 43,015 43,015 42,910 43,083 PP 42,803 42,803 42,803 42,838 S1 42,667 42,667 42,846 42,735 S2 42,455 42,455 42,814 S3 42,107 42,319 42,782 S4 41,759 41,971 42,687	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 45,709 45,283 43,526 R3 44,791 44,365 43,274 R2 43,873 43,873 43,189 R1 43,447 43,447 43,105 43,201 PP 42,955 42,955 42,955 42,832 S1 42,529 42,529 42,937 42,283 S2 42,037 42,037 42,853 S3 41,119 41,611 42,769 S4 40,201 40,693 42,516
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,409 42,463 946 2.2% 527 1.2% 44% False False 115,820 10 43,746 42,463 1,283 3.0% 518 1.2% 32% False False 101,535 20 45,015 42,463 2,552 6.0% 538 1.3% 16% False False 96,254 40 45,642 42,463 3,179 7.4% 473 1.1% 13% False False 48,409 60 45,642 42,188 3,454 8.1% 470 1.1% 20% False False 32,327 80 45,642 42,124 3,518 8.2% 451 1.1% 21% False False 24,262 100 45,642 40,848 4,794 11.2% 401 0.9% 42% False False 19,411 120 45,642 39,460 6,182 14.4% 355 0.8% 55% False False 16,176
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 136 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 44,419 2.618 43,851 1.618 43,503 1.000 43,288 0.618 43,155 HIGH 42,940 0.618 42,807 0.500 42,766 0.382 42,725 LOW 42,592 0.618 42,377 1.000 42,244 1.618 42,029 2.618 41,681 4.250 41,113
Fisher Pivots for day following 08-Jan-2025 Pivot 1 day 3 day R1 42,841 43,001 PP 42,803 42,960 S1 42,766 42,919

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.