mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 44,655 44,264 -391 -0.9% 44,655
High 44,684 44,331 -353 -0.8% 44,760
Low 44,034 43,419 -615 -1.4% 43,419
Close 44,268 43,486 -782 -1.8% 43,486
Range 650 912 262 40.3% 1,341
ATR 501 530 29 5.9% 0
Volume 107,820 156,129 48,309 44.8% 465,450
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,481 45,896 43,988
R3 45,569 44,984 43,737
R2 44,657 44,657 43,653
R1 44,072 44,072 43,570 43,909
PP 43,745 43,745 43,745 43,664
S1 43,160 43,160 43,403 42,997
S2 42,833 42,833 43,319
S3 41,921 42,248 43,235
S4 41,009 41,336 42,985
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 47,911 47,040 44,224
R3 46,570 45,699 43,855
R2 45,229 45,229 43,732
R1 44,358 44,358 43,609 44,123
PP 43,888 43,888 43,888 43,771
S1 43,017 43,017 43,363 42,782
S2 42,547 42,547 43,240
S3 41,206 41,676 43,117
S4 39,865 40,335 42,749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,879 43,419 1,460 3.4% 506 1.2% 5% False True 108,094
10 44,967 43,419 1,548 3.6% 517 1.2% 4% False True 103,489
20 45,227 43,419 1,808 4.2% 528 1.2% 4% False True 107,497
40 45,227 41,967 3,260 7.5% 522 1.2% 47% False False 104,319
60 45,642 41,967 3,675 8.5% 497 1.1% 41% False False 84,815
80 45,642 41,967 3,675 8.5% 498 1.1% 41% False False 63,700
100 45,642 41,967 3,675 8.5% 481 1.1% 41% False False 50,981
120 45,642 40,848 4,794 11.0% 460 1.1% 55% False False 42,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 48,207
2.618 46,719
1.618 45,807
1.000 45,243
0.618 44,895
HIGH 44,331
0.618 43,983
0.500 43,875
0.382 43,768
LOW 43,419
0.618 42,856
1.000 42,507
1.618 41,944
2.618 41,032
4.250 39,543
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 43,875 44,071
PP 43,745 43,876
S1 43,616 43,681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.