mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary
Previous Current
25-Nov-2024 26-Nov-2024 Change Change % Previous Week
Open 45,077 45,334 257 0.6% 44,000
High 45,366 45,462 96 0.2% 44,900
Low 45,055 44,996 -59 -0.1% 43,445
Close 45,284 45,410 126 0.3% 44,850
Range 311 466 155 49.8% 1,455
ATR 497 495 -2 -0.4% 0
Volume 767 617 -150 -19.6% 2,526
Daily Pivots for day following 26-Nov-2024
Classic Woodie Camarilla DeMark
R4 46,687 46,515 45,666
R3 46,221 46,049 45,538
R2 45,755 45,755 45,496
R1 45,583 45,583 45,453 45,669
PP 45,289 45,289 45,289 45,333
S1 45,117 45,117 45,367 45,203
S2 44,823 44,823 45,325
S3 44,357 44,651 45,282
S4 43,891 44,185 45,154
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 48,763 48,262 45,650
R3 47,308 46,807 45,250
R2 45,853 45,853 45,117
R1 45,352 45,352 44,984 45,603
PP 44,398 44,398 44,398 44,524
S1 43,897 43,897 44,717 44,148
S2 42,943 42,943 44,583
S3 41,488 42,442 44,450
S4 40,033 40,987 44,050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,462 43,630 1,832 4.0% 514 1.1% 97% True False 551
10 45,462 43,445 2,017 4.4% 461 1.0% 97% True False 532
20 45,462 42,188 3,274 7.2% 509 1.1% 98% True False 419
40 45,462 42,188 3,274 7.2% 455 1.0% 98% True False 257
60 45,462 40,848 4,614 10.2% 432 1.0% 99% True False 183
80 45,462 39,705 5,757 12.7% 355 0.8% 99% True False 137
100 45,462 39,460 6,002 13.2% 293 0.6% 99% True False 109
120 45,462 39,460 6,002 13.2% 249 0.5% 99% True False 91
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,443
2.618 46,682
1.618 46,216
1.000 45,928
0.618 45,750
HIGH 45,462
0.618 45,284
0.500 45,229
0.382 45,174
LOW 44,996
0.618 44,708
1.000 44,530
1.618 44,242
2.618 43,776
4.250 43,016
Fisher Pivots for day following 26-Nov-2024
Pivot 1 day 3 day
R1 45,350 45,228
PP 45,289 45,047
S1 45,229 44,865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.