| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
21,781.25 |
21,380.75 |
-400.50 |
-1.8% |
21,711.00 |
| High |
21,806.00 |
21,448.25 |
-357.75 |
-1.6% |
21,742.75 |
| Low |
21,279.50 |
21,166.25 |
-113.25 |
-0.5% |
20,983.75 |
| Close |
21,359.75 |
21,360.75 |
1.00 |
0.0% |
21,516.50 |
| Range |
526.50 |
282.00 |
-244.50 |
-46.4% |
759.00 |
| ATR |
397.92 |
389.64 |
-8.28 |
-2.1% |
0.00 |
| Volume |
645,144 |
637,114 |
-8,030 |
-1.2% |
2,161,240 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,171.00 |
22,048.00 |
21,515.75 |
|
| R3 |
21,889.00 |
21,766.00 |
21,438.25 |
|
| R2 |
21,607.00 |
21,607.00 |
21,412.50 |
|
| R1 |
21,484.00 |
21,484.00 |
21,386.50 |
21,404.50 |
| PP |
21,325.00 |
21,325.00 |
21,325.00 |
21,285.50 |
| S1 |
21,202.00 |
21,202.00 |
21,335.00 |
21,122.50 |
| S2 |
21,043.00 |
21,043.00 |
21,309.00 |
|
| S3 |
20,761.00 |
20,920.00 |
21,283.25 |
|
| S4 |
20,479.00 |
20,638.00 |
21,205.75 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,691.25 |
23,363.00 |
21,934.00 |
|
| R3 |
22,932.25 |
22,604.00 |
21,725.25 |
|
| R2 |
22,173.25 |
22,173.25 |
21,655.75 |
|
| R1 |
21,845.00 |
21,845.00 |
21,586.00 |
21,629.50 |
| PP |
21,414.25 |
21,414.25 |
21,414.25 |
21,306.75 |
| S1 |
21,086.00 |
21,086.00 |
21,447.00 |
20,870.50 |
| S2 |
20,655.25 |
20,655.25 |
21,377.25 |
|
| S3 |
19,896.25 |
20,327.00 |
21,307.75 |
|
| S4 |
19,137.25 |
19,568.00 |
21,099.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,896.75 |
20,983.75 |
913.00 |
4.3% |
429.75 |
2.0% |
41% |
False |
False |
601,908 |
| 10 |
22,111.25 |
20,983.75 |
1,127.50 |
5.3% |
407.25 |
1.9% |
33% |
False |
False |
525,871 |
| 20 |
22,450.00 |
20,983.75 |
1,466.25 |
6.9% |
413.50 |
1.9% |
26% |
False |
False |
463,320 |
| 40 |
22,450.00 |
20,639.25 |
1,810.75 |
8.5% |
345.75 |
1.6% |
40% |
False |
False |
232,766 |
| 60 |
22,450.00 |
20,244.25 |
2,205.75 |
10.3% |
332.25 |
1.6% |
51% |
False |
False |
155,465 |
| 80 |
22,450.00 |
19,731.75 |
2,718.25 |
12.7% |
321.50 |
1.5% |
60% |
False |
False |
116,758 |
| 100 |
22,450.00 |
18,799.75 |
3,650.25 |
17.1% |
326.50 |
1.5% |
70% |
False |
False |
93,410 |
| 120 |
22,450.00 |
17,767.00 |
4,683.00 |
21.9% |
347.50 |
1.6% |
77% |
False |
False |
77,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,646.75 |
|
2.618 |
22,186.50 |
|
1.618 |
21,904.50 |
|
1.000 |
21,730.25 |
|
0.618 |
21,622.50 |
|
HIGH |
21,448.25 |
|
0.618 |
21,340.50 |
|
0.500 |
21,307.25 |
|
0.382 |
21,274.00 |
|
LOW |
21,166.25 |
|
0.618 |
20,992.00 |
|
1.000 |
20,884.25 |
|
1.618 |
20,710.00 |
|
2.618 |
20,428.00 |
|
4.250 |
19,967.75 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,343.00 |
21,531.50 |
| PP |
21,325.00 |
21,474.50 |
| S1 |
21,307.25 |
21,417.75 |
|