| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
22,213.00 |
22,136.00 |
-77.00 |
-0.3% |
22,235.75 |
| High |
22,235.50 |
22,245.50 |
10.00 |
0.0% |
22,319.75 |
| Low |
21,951.00 |
21,652.75 |
-298.25 |
-1.4% |
21,652.75 |
| Close |
22,141.75 |
21,679.25 |
-462.50 |
-2.1% |
21,679.25 |
| Range |
284.50 |
592.75 |
308.25 |
108.3% |
667.00 |
| ATR |
351.45 |
368.69 |
17.24 |
4.9% |
0.00 |
| Volume |
563,585 |
698,543 |
134,958 |
23.9% |
2,325,773 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,637.50 |
23,251.00 |
22,005.25 |
|
| R3 |
23,044.75 |
22,658.25 |
21,842.25 |
|
| R2 |
22,452.00 |
22,452.00 |
21,788.00 |
|
| R1 |
22,065.50 |
22,065.50 |
21,733.50 |
21,962.50 |
| PP |
21,859.25 |
21,859.25 |
21,859.25 |
21,807.50 |
| S1 |
21,472.75 |
21,472.75 |
21,625.00 |
21,369.50 |
| S2 |
21,266.50 |
21,266.50 |
21,570.50 |
|
| S3 |
20,673.75 |
20,880.00 |
21,516.25 |
|
| S4 |
20,081.00 |
20,287.25 |
21,353.25 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,885.00 |
23,449.00 |
22,046.00 |
|
| R3 |
23,218.00 |
22,782.00 |
21,862.75 |
|
| R2 |
22,551.00 |
22,551.00 |
21,801.50 |
|
| R1 |
22,115.00 |
22,115.00 |
21,740.50 |
21,999.50 |
| PP |
21,884.00 |
21,884.00 |
21,884.00 |
21,826.00 |
| S1 |
21,448.00 |
21,448.00 |
21,618.00 |
21,332.50 |
| S2 |
21,217.00 |
21,217.00 |
21,557.00 |
|
| S3 |
20,550.00 |
20,781.00 |
21,495.75 |
|
| S4 |
19,883.00 |
20,114.00 |
21,312.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,319.75 |
21,652.75 |
667.00 |
3.1% |
291.75 |
1.3% |
4% |
False |
True |
551,797 |
| 10 |
22,319.75 |
21,418.00 |
901.75 |
4.2% |
327.50 |
1.5% |
29% |
False |
False |
525,482 |
| 20 |
22,319.75 |
20,763.75 |
1,556.00 |
7.2% |
385.25 |
1.8% |
59% |
False |
False |
578,119 |
| 40 |
22,319.75 |
20,694.00 |
1,625.75 |
7.5% |
387.00 |
1.8% |
61% |
False |
False |
557,180 |
| 60 |
22,450.00 |
20,694.00 |
1,756.00 |
8.1% |
370.00 |
1.7% |
56% |
False |
False |
438,728 |
| 80 |
22,450.00 |
20,244.25 |
2,205.75 |
10.2% |
356.25 |
1.6% |
65% |
False |
False |
329,359 |
| 100 |
22,450.00 |
20,020.00 |
2,430.00 |
11.2% |
343.25 |
1.6% |
68% |
False |
False |
263,649 |
| 120 |
22,450.00 |
18,799.75 |
3,650.25 |
16.8% |
342.25 |
1.6% |
79% |
False |
False |
219,746 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,764.75 |
|
2.618 |
23,797.25 |
|
1.618 |
23,204.50 |
|
1.000 |
22,838.25 |
|
0.618 |
22,611.75 |
|
HIGH |
22,245.50 |
|
0.618 |
22,019.00 |
|
0.500 |
21,949.00 |
|
0.382 |
21,879.25 |
|
LOW |
21,652.75 |
|
0.618 |
21,286.50 |
|
1.000 |
21,060.00 |
|
1.618 |
20,693.75 |
|
2.618 |
20,101.00 |
|
4.250 |
19,133.50 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,949.00 |
21,976.25 |
| PP |
21,859.25 |
21,877.25 |
| S1 |
21,769.25 |
21,778.25 |
|