| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6,153.75 |
6,132.50 |
-21.25 |
-0.3% |
6,138.25 |
| High |
6,159.50 |
6,142.50 |
-17.00 |
-0.3% |
6,166.50 |
| Low |
6,102.75 |
6,024.50 |
-78.25 |
-1.3% |
6,024.50 |
| Close |
6,136.50 |
6,029.00 |
-107.50 |
-1.8% |
6,029.00 |
| Range |
56.75 |
118.00 |
61.25 |
107.9% |
142.00 |
| ATR |
68.76 |
72.28 |
3.52 |
5.1% |
0.00 |
| Volume |
1,405,343 |
1,833,282 |
427,939 |
30.5% |
5,518,221 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,419.25 |
6,342.25 |
6,094.00 |
|
| R3 |
6,301.25 |
6,224.25 |
6,061.50 |
|
| R2 |
6,183.25 |
6,183.25 |
6,050.75 |
|
| R1 |
6,106.25 |
6,106.25 |
6,039.75 |
6,085.75 |
| PP |
6,065.25 |
6,065.25 |
6,065.25 |
6,055.00 |
| S1 |
5,988.25 |
5,988.25 |
6,018.25 |
5,967.75 |
| S2 |
5,947.25 |
5,947.25 |
6,007.25 |
|
| S3 |
5,829.25 |
5,870.25 |
5,996.50 |
|
| S4 |
5,711.25 |
5,752.25 |
5,964.00 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,499.25 |
6,406.25 |
6,107.00 |
|
| R3 |
6,357.25 |
6,264.25 |
6,068.00 |
|
| R2 |
6,215.25 |
6,215.25 |
6,055.00 |
|
| R1 |
6,122.25 |
6,122.25 |
6,042.00 |
6,097.75 |
| PP |
6,073.25 |
6,073.25 |
6,073.25 |
6,061.00 |
| S1 |
5,980.25 |
5,980.25 |
6,016.00 |
5,955.75 |
| S2 |
5,931.25 |
5,931.25 |
6,003.00 |
|
| S3 |
5,789.25 |
5,838.25 |
5,990.00 |
|
| S4 |
5,647.25 |
5,696.25 |
5,951.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,166.50 |
6,024.50 |
142.00 |
2.4% |
55.50 |
0.9% |
3% |
False |
True |
1,307,318 |
| 10 |
6,166.50 |
6,014.00 |
152.50 |
2.5% |
64.50 |
1.1% |
10% |
False |
False |
1,332,534 |
| 20 |
6,166.50 |
5,935.50 |
231.00 |
3.8% |
73.00 |
1.2% |
40% |
False |
False |
1,481,017 |
| 40 |
6,166.50 |
5,809.00 |
357.50 |
5.9% |
77.25 |
1.3% |
62% |
False |
False |
1,461,821 |
| 60 |
6,178.75 |
5,809.00 |
369.75 |
6.1% |
72.25 |
1.2% |
59% |
False |
False |
1,210,744 |
| 80 |
6,178.75 |
5,783.75 |
395.00 |
6.6% |
71.25 |
1.2% |
62% |
False |
False |
909,881 |
| 100 |
6,178.75 |
5,776.00 |
402.75 |
6.7% |
68.75 |
1.1% |
63% |
False |
False |
728,395 |
| 120 |
6,178.75 |
5,499.25 |
679.50 |
11.3% |
69.00 |
1.1% |
78% |
False |
False |
607,115 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,644.00 |
|
2.618 |
6,451.50 |
|
1.618 |
6,333.50 |
|
1.000 |
6,260.50 |
|
0.618 |
6,215.50 |
|
HIGH |
6,142.50 |
|
0.618 |
6,097.50 |
|
0.500 |
6,083.50 |
|
0.382 |
6,069.50 |
|
LOW |
6,024.50 |
|
0.618 |
5,951.50 |
|
1.000 |
5,906.50 |
|
1.618 |
5,833.50 |
|
2.618 |
5,715.50 |
|
4.250 |
5,523.00 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,083.50 |
6,095.50 |
| PP |
6,065.25 |
6,073.25 |
| S1 |
6,047.25 |
6,051.25 |
|