Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 132.31 131.90 -0.41 -0.3% 132.80
High 132.44 132.14 -0.30 -0.2% 133.86
Low 131.90 131.33 -0.57 -0.4% 132.48
Close 132.00 131.72 -0.28 -0.2% 132.64
Range 0.54 0.81 0.27 50.0% 1.38
ATR 0.73 0.74 0.01 0.8% 0.00
Volume 1,147,666 1,376,072 228,406 19.9% 2,068,554
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 134.16 133.75 132.17
R3 133.35 132.94 131.94
R2 132.54 132.54 131.87
R1 132.13 132.13 131.79 131.93
PP 131.73 131.73 131.73 131.63
S1 131.32 131.32 131.65 131.12
S2 130.92 130.92 131.57
S3 130.11 130.51 131.50
S4 129.30 129.70 131.27
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 137.13 136.27 133.40
R3 135.75 134.89 133.02
R2 134.37 134.37 132.89
R1 133.51 133.51 132.77 133.25
PP 132.99 132.99 132.99 132.87
S1 132.13 132.13 132.51 131.87
S2 131.61 131.61 132.39
S3 130.23 130.75 132.26
S4 128.85 129.37 131.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.86 131.33 2.53 1.9% 0.75 0.6% 15% False True 1,007,359
10 134.29 131.33 2.96 2.2% 0.70 0.5% 13% False True 799,238
20 136.93 131.33 5.60 4.3% 0.68 0.5% 7% False True 823,906
40 137.18 131.33 5.85 4.4% 0.74 0.6% 7% False True 530,704
60 137.18 131.33 5.85 4.4% 0.64 0.5% 7% False True 353,856
80 137.72 131.33 6.39 4.9% 0.59 0.4% 6% False True 265,398
100 137.72 131.33 6.39 4.9% 0.48 0.4% 6% False True 212,319
120 137.72 131.33 6.39 4.9% 0.41 0.3% 6% False True 176,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 135.58
2.618 134.26
1.618 133.45
1.000 132.95
0.618 132.64
HIGH 132.14
0.618 131.83
0.500 131.74
0.382 131.64
LOW 131.33
0.618 130.83
1.000 130.52
1.618 130.02
2.618 129.21
4.250 127.89
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 131.74 131.95
PP 131.73 131.87
S1 131.73 131.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.