Euro Bund Future March 2025
| Trading Metrics calculated at close of trading on 25-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
133.93 |
134.80 |
0.87 |
0.6% |
133.69 |
| High |
134.79 |
135.21 |
0.42 |
0.3% |
134.79 |
| Low |
133.62 |
134.55 |
0.93 |
0.7% |
132.95 |
| Close |
134.60 |
135.13 |
0.53 |
0.4% |
134.60 |
| Range |
1.17 |
0.66 |
-0.51 |
-43.6% |
1.84 |
| ATR |
0.80 |
0.79 |
-0.01 |
-1.2% |
0.00 |
| Volume |
26,605 |
88,642 |
62,037 |
233.2% |
57,133 |
|
| Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136.94 |
136.70 |
135.49 |
|
| R3 |
136.28 |
136.04 |
135.31 |
|
| R2 |
135.62 |
135.62 |
135.25 |
|
| R1 |
135.38 |
135.38 |
135.19 |
135.50 |
| PP |
134.96 |
134.96 |
134.96 |
135.03 |
| S1 |
134.72 |
134.72 |
135.07 |
134.84 |
| S2 |
134.30 |
134.30 |
135.01 |
|
| S3 |
133.64 |
134.06 |
134.95 |
|
| S4 |
132.98 |
133.40 |
134.77 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139.63 |
138.96 |
135.61 |
|
| R3 |
137.79 |
137.12 |
135.11 |
|
| R2 |
135.95 |
135.95 |
134.94 |
|
| R1 |
135.28 |
135.28 |
134.77 |
135.62 |
| PP |
134.11 |
134.11 |
134.11 |
134.28 |
| S1 |
133.44 |
133.44 |
134.43 |
133.78 |
| S2 |
132.27 |
132.27 |
134.26 |
|
| S3 |
130.43 |
131.60 |
134.09 |
|
| S4 |
128.59 |
129.76 |
133.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
135.21 |
133.17 |
2.04 |
1.5% |
0.81 |
0.6% |
96% |
True |
False |
28,902 |
| 10 |
135.21 |
132.72 |
2.49 |
1.8% |
0.82 |
0.6% |
97% |
True |
False |
15,692 |
| 20 |
135.21 |
132.00 |
3.21 |
2.4% |
0.80 |
0.6% |
98% |
True |
False |
8,420 |
| 40 |
137.72 |
132.00 |
5.72 |
4.2% |
0.62 |
0.5% |
55% |
False |
False |
4,239 |
| 60 |
137.72 |
132.00 |
5.72 |
4.2% |
0.51 |
0.4% |
55% |
False |
False |
2,830 |
| 80 |
137.72 |
132.00 |
5.72 |
4.2% |
0.39 |
0.3% |
55% |
False |
False |
2,123 |
| 100 |
137.72 |
131.92 |
5.80 |
4.3% |
0.32 |
0.2% |
55% |
False |
False |
1,698 |
| 120 |
137.72 |
131.22 |
6.50 |
4.8% |
0.26 |
0.2% |
60% |
False |
False |
1,415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
138.02 |
|
2.618 |
136.94 |
|
1.618 |
136.28 |
|
1.000 |
135.87 |
|
0.618 |
135.62 |
|
HIGH |
135.21 |
|
0.618 |
134.96 |
|
0.500 |
134.88 |
|
0.382 |
134.80 |
|
LOW |
134.55 |
|
0.618 |
134.14 |
|
1.000 |
133.89 |
|
1.618 |
133.48 |
|
2.618 |
132.82 |
|
4.250 |
131.75 |
|
|
| Fisher Pivots for day following 25-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
135.05 |
134.85 |
| PP |
134.96 |
134.56 |
| S1 |
134.88 |
134.28 |
|