ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 28-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2025 |
28-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-160 |
107-205 |
0-045 |
0.1% |
107-208 |
| High |
107-190 |
108-005 |
0-135 |
0.4% |
108-005 |
| Low |
107-128 |
107-198 |
0-070 |
0.2% |
107-128 |
| Close |
107-168 |
108-005 |
0-158 |
0.5% |
108-005 |
| Range |
0-062 |
0-128 |
0-065 |
104.0% |
0-198 |
| ATR |
0-112 |
0-115 |
0-003 |
2.9% |
0-000 |
| Volume |
34 |
416 |
382 |
1,123.5% |
1,037 |
|
| Daily Pivots for day following 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-025 |
108-302 |
108-075 |
|
| R3 |
108-218 |
108-175 |
108-040 |
|
| R2 |
108-090 |
108-090 |
108-028 |
|
| R1 |
108-048 |
108-048 |
108-017 |
108-069 |
| PP |
107-282 |
107-282 |
107-282 |
107-293 |
| S1 |
107-240 |
107-240 |
107-313 |
107-261 |
| S2 |
107-155 |
107-155 |
107-302 |
|
| S3 |
107-028 |
107-112 |
107-290 |
|
| S4 |
106-220 |
106-305 |
107-255 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-212 |
109-146 |
108-114 |
|
| R3 |
109-014 |
108-268 |
108-059 |
|
| R2 |
108-137 |
108-137 |
108-041 |
|
| R1 |
108-071 |
108-071 |
108-023 |
108-104 |
| PP |
107-259 |
107-259 |
107-259 |
107-276 |
| S1 |
107-193 |
107-193 |
107-307 |
107-226 |
| S2 |
107-062 |
107-062 |
107-289 |
|
| S3 |
106-184 |
106-316 |
107-271 |
|
| S4 |
105-307 |
106-118 |
107-216 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-005 |
107-128 |
0-198 |
0.6% |
0-070 |
0.2% |
100% |
True |
False |
207 |
| 10 |
108-018 |
107-110 |
0-228 |
0.7% |
0-085 |
0.2% |
95% |
False |
False |
3,049 |
| 20 |
108-115 |
107-110 |
1-005 |
0.9% |
0-119 |
0.3% |
66% |
False |
False |
5,362 |
| 40 |
108-115 |
105-260 |
2-175 |
2.4% |
0-118 |
0.3% |
87% |
False |
False |
966,899 |
| 60 |
108-115 |
105-105 |
3-010 |
2.8% |
0-115 |
0.3% |
89% |
False |
False |
1,053,458 |
| 80 |
108-115 |
105-105 |
3-010 |
2.8% |
0-113 |
0.3% |
89% |
False |
False |
1,039,760 |
| 100 |
108-115 |
105-105 |
3-010 |
2.8% |
0-115 |
0.3% |
89% |
False |
False |
1,019,770 |
| 120 |
108-308 |
105-105 |
3-202 |
3.4% |
0-107 |
0.3% |
74% |
False |
False |
849,927 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-227 |
|
2.618 |
109-019 |
|
1.618 |
108-211 |
|
1.000 |
108-132 |
|
0.618 |
108-084 |
|
HIGH |
108-005 |
|
0.618 |
107-276 |
|
0.500 |
107-261 |
|
0.382 |
107-246 |
|
LOW |
107-198 |
|
0.618 |
107-119 |
|
1.000 |
107-070 |
|
1.618 |
106-311 |
|
2.618 |
106-184 |
|
4.250 |
105-296 |
|
|
| Fisher Pivots for day following 28-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-304 |
107-292 |
| PP |
107-282 |
107-259 |
| S1 |
107-261 |
107-226 |
|