| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-122 |
106-148 |
0-025 |
0.1% |
106-160 |
| High |
106-172 |
106-275 |
0-102 |
0.3% |
106-275 |
| Low |
106-120 |
106-140 |
0-020 |
0.1% |
106-058 |
| Close |
106-152 |
106-262 |
0-110 |
0.3% |
106-262 |
| Range |
0-052 |
0-135 |
0-082 |
157.1% |
0-218 |
| ATR |
0-113 |
0-114 |
0-002 |
1.4% |
0-000 |
| Volume |
2,038,339 |
3,168,324 |
1,129,985 |
55.4% |
8,789,669 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-311 |
107-262 |
107-017 |
|
| R3 |
107-176 |
107-127 |
106-300 |
|
| R2 |
107-041 |
107-041 |
106-287 |
|
| R1 |
106-312 |
106-312 |
106-275 |
107-016 |
| PP |
106-226 |
106-226 |
106-226 |
106-238 |
| S1 |
106-177 |
106-177 |
106-250 |
106-201 |
| S2 |
106-091 |
106-091 |
106-238 |
|
| S3 |
105-276 |
106-042 |
106-225 |
|
| S4 |
105-141 |
105-227 |
106-188 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-211 |
108-134 |
107-062 |
|
| R3 |
107-313 |
107-237 |
107-002 |
|
| R2 |
107-096 |
107-096 |
106-302 |
|
| R1 |
107-019 |
107-019 |
106-282 |
107-058 |
| PP |
106-198 |
106-198 |
106-198 |
106-218 |
| S1 |
106-122 |
106-122 |
106-243 |
106-160 |
| S2 |
105-301 |
105-301 |
106-223 |
|
| S3 |
105-083 |
105-224 |
106-203 |
|
| S4 |
104-186 |
105-007 |
106-143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-275 |
106-058 |
0-218 |
0.6% |
0-100 |
0.3% |
94% |
True |
False |
2,020,578 |
| 10 |
107-000 |
105-260 |
1-060 |
1.1% |
0-120 |
0.4% |
85% |
False |
False |
1,802,643 |
| 20 |
107-000 |
105-260 |
1-060 |
1.1% |
0-115 |
0.3% |
85% |
False |
False |
1,625,479 |
| 40 |
107-000 |
105-105 |
1-215 |
1.6% |
0-110 |
0.3% |
89% |
False |
False |
1,344,325 |
| 60 |
107-288 |
105-105 |
2-182 |
2.4% |
0-111 |
0.3% |
58% |
False |
False |
1,349,692 |
| 80 |
107-302 |
105-105 |
2-198 |
2.5% |
0-116 |
0.3% |
57% |
False |
False |
1,113,549 |
| 100 |
110-138 |
105-105 |
5-032 |
4.8% |
0-098 |
0.3% |
29% |
False |
False |
890,884 |
| 120 |
111-012 |
105-105 |
5-228 |
5.3% |
0-082 |
0.2% |
26% |
False |
False |
742,403 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-209 |
|
2.618 |
107-308 |
|
1.618 |
107-173 |
|
1.000 |
107-090 |
|
0.618 |
107-038 |
|
HIGH |
106-275 |
|
0.618 |
106-223 |
|
0.500 |
106-208 |
|
0.382 |
106-192 |
|
LOW |
106-140 |
|
0.618 |
106-057 |
|
1.000 |
106-005 |
|
1.618 |
105-242 |
|
2.618 |
105-107 |
|
4.250 |
104-206 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-244 |
106-230 |
| PP |
106-226 |
106-198 |
| S1 |
106-208 |
106-166 |
|