ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
106-045 |
105-318 |
-0-048 |
-0.1% |
106-015 |
| High |
106-075 |
106-042 |
-0-032 |
-0.1% |
106-182 |
| Low |
105-290 |
105-275 |
-0-015 |
0.0% |
106-002 |
| Close |
106-000 |
106-005 |
0-005 |
0.0% |
106-070 |
| Range |
0-105 |
0-088 |
-0-018 |
-16.7% |
0-180 |
| ATR |
0-105 |
0-104 |
-0-001 |
-1.2% |
0-000 |
| Volume |
1,366,175 |
1,309,353 |
-56,822 |
-4.2% |
3,448,168 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106-263 |
106-222 |
106-053 |
|
| R3 |
106-176 |
106-134 |
106-029 |
|
| R2 |
106-088 |
106-088 |
106-021 |
|
| R1 |
106-047 |
106-047 |
106-013 |
106-068 |
| PP |
106-001 |
106-001 |
106-001 |
106-011 |
| S1 |
105-279 |
105-279 |
105-317 |
105-300 |
| S2 |
105-233 |
105-233 |
105-309 |
|
| S3 |
105-146 |
105-192 |
105-301 |
|
| S4 |
105-058 |
105-104 |
105-277 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-305 |
107-208 |
106-169 |
|
| R3 |
107-125 |
107-028 |
106-120 |
|
| R2 |
106-265 |
106-265 |
106-103 |
|
| R1 |
106-168 |
106-168 |
106-086 |
106-216 |
| PP |
106-085 |
106-085 |
106-085 |
106-109 |
| S1 |
105-308 |
105-308 |
106-054 |
106-036 |
| S2 |
105-225 |
105-225 |
106-037 |
|
| S3 |
105-045 |
105-128 |
106-020 |
|
| S4 |
104-185 |
104-268 |
105-291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-182 |
105-275 |
0-228 |
0.7% |
0-097 |
0.3% |
22% |
False |
True |
1,118,454 |
| 10 |
106-182 |
105-275 |
0-228 |
0.7% |
0-092 |
0.3% |
22% |
False |
True |
906,063 |
| 20 |
107-222 |
105-275 |
1-268 |
1.7% |
0-103 |
0.3% |
9% |
False |
True |
1,021,146 |
| 40 |
107-288 |
105-275 |
2-012 |
1.9% |
0-107 |
0.3% |
8% |
False |
True |
1,107,753 |
| 60 |
108-308 |
105-275 |
3-032 |
2.9% |
0-105 |
0.3% |
5% |
False |
True |
739,599 |
| 80 |
111-012 |
105-275 |
5-058 |
4.9% |
0-080 |
0.2% |
3% |
False |
True |
554,700 |
| 100 |
111-012 |
105-275 |
5-058 |
4.9% |
0-064 |
0.2% |
3% |
False |
True |
443,760 |
| 120 |
111-012 |
105-275 |
5-058 |
4.9% |
0-053 |
0.2% |
3% |
False |
True |
369,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-094 |
|
2.618 |
106-272 |
|
1.618 |
106-184 |
|
1.000 |
106-130 |
|
0.618 |
106-097 |
|
HIGH |
106-042 |
|
0.618 |
106-009 |
|
0.500 |
105-319 |
|
0.382 |
105-308 |
|
LOW |
105-275 |
|
0.618 |
105-221 |
|
1.000 |
105-188 |
|
1.618 |
105-133 |
|
2.618 |
105-046 |
|
4.250 |
104-223 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-003 |
106-031 |
| PP |
106-001 |
106-022 |
| S1 |
105-319 |
106-014 |
|