ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
110-020 |
110-210 |
0-190 |
0.5% |
109-180 |
| High |
110-240 |
110-235 |
-0-005 |
0.0% |
110-100 |
| Low |
110-010 |
110-105 |
0-095 |
0.3% |
109-090 |
| Close |
110-230 |
110-165 |
-0-065 |
-0.2% |
109-260 |
| Range |
0-230 |
0-130 |
-0-100 |
-43.5% |
1-010 |
| ATR |
0-198 |
0-193 |
-0-005 |
-2.5% |
0-000 |
| Volume |
3,942,096 |
2,301,421 |
-1,640,675 |
-41.6% |
5,486,273 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-238 |
111-172 |
110-236 |
|
| R3 |
111-108 |
111-042 |
110-201 |
|
| R2 |
110-298 |
110-298 |
110-189 |
|
| R1 |
110-232 |
110-232 |
110-177 |
110-200 |
| PP |
110-168 |
110-168 |
110-168 |
110-152 |
| S1 |
110-102 |
110-102 |
110-153 |
110-070 |
| S2 |
110-038 |
110-038 |
110-141 |
|
| S3 |
109-228 |
109-292 |
110-129 |
|
| S4 |
109-098 |
109-162 |
110-094 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-287 |
112-123 |
110-122 |
|
| R3 |
111-277 |
111-113 |
110-031 |
|
| R2 |
110-267 |
110-267 |
110-000 |
|
| R1 |
110-103 |
110-103 |
109-290 |
110-185 |
| PP |
109-257 |
109-257 |
109-257 |
109-298 |
| S1 |
109-093 |
109-093 |
109-230 |
109-175 |
| S2 |
108-247 |
108-247 |
109-200 |
|
| S3 |
107-237 |
108-083 |
109-169 |
|
| S4 |
106-227 |
107-073 |
109-078 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-240 |
109-200 |
1-040 |
1.0% |
0-142 |
0.4% |
79% |
False |
False |
2,248,546 |
| 10 |
110-240 |
109-025 |
1-215 |
1.5% |
0-174 |
0.5% |
86% |
False |
False |
1,199,369 |
| 20 |
111-130 |
109-025 |
2-105 |
2.1% |
0-209 |
0.6% |
62% |
False |
False |
606,961 |
| 40 |
115-045 |
109-025 |
6-020 |
5.5% |
0-184 |
0.5% |
24% |
False |
False |
304,227 |
| 60 |
116-020 |
109-025 |
6-315 |
6.3% |
0-159 |
0.5% |
21% |
False |
False |
202,839 |
| 80 |
116-020 |
109-025 |
6-315 |
6.3% |
0-125 |
0.4% |
21% |
False |
False |
152,129 |
| 100 |
116-020 |
109-025 |
6-315 |
6.3% |
0-101 |
0.3% |
21% |
False |
False |
121,703 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-148 |
|
2.618 |
111-255 |
|
1.618 |
111-125 |
|
1.000 |
111-045 |
|
0.618 |
110-315 |
|
HIGH |
110-235 |
|
0.618 |
110-185 |
|
0.500 |
110-170 |
|
0.382 |
110-155 |
|
LOW |
110-105 |
|
0.618 |
110-025 |
|
1.000 |
109-295 |
|
1.618 |
109-215 |
|
2.618 |
109-085 |
|
4.250 |
108-192 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-170 |
110-133 |
| PP |
110-168 |
110-102 |
| S1 |
110-167 |
110-070 |
|