ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108-150 |
108-050 |
-0-100 |
-0.3% |
108-140 |
| High |
108-200 |
108-105 |
-0-095 |
-0.3% |
109-060 |
| Low |
108-015 |
107-285 |
-0-050 |
-0.1% |
108-120 |
| Close |
108-055 |
108-045 |
-0-010 |
0.0% |
108-205 |
| Range |
0-185 |
0-140 |
-0-045 |
-24.3% |
0-260 |
| ATR |
0-174 |
0-172 |
-0-002 |
-1.4% |
0-000 |
| Volume |
1,975,306 |
2,011,218 |
35,912 |
1.8% |
4,856,824 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-138 |
109-072 |
108-122 |
|
| R3 |
108-318 |
108-252 |
108-084 |
|
| R2 |
108-178 |
108-178 |
108-071 |
|
| R1 |
108-112 |
108-112 |
108-058 |
108-075 |
| PP |
108-038 |
108-038 |
108-038 |
108-020 |
| S1 |
107-292 |
107-292 |
108-032 |
107-255 |
| S2 |
107-218 |
107-218 |
108-019 |
|
| S3 |
107-078 |
107-152 |
108-006 |
|
| S4 |
106-258 |
107-012 |
107-288 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-055 |
110-230 |
109-028 |
|
| R3 |
110-115 |
109-290 |
108-276 |
|
| R2 |
109-175 |
109-175 |
108-253 |
|
| R1 |
109-030 |
109-030 |
108-229 |
109-102 |
| PP |
108-235 |
108-235 |
108-235 |
108-271 |
| S1 |
108-090 |
108-090 |
108-181 |
108-162 |
| S2 |
107-295 |
107-295 |
108-157 |
|
| S3 |
107-035 |
107-150 |
108-134 |
|
| S4 |
106-095 |
106-210 |
108-062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-055 |
107-285 |
1-090 |
1.2% |
0-162 |
0.5% |
20% |
False |
True |
1,706,478 |
| 10 |
109-060 |
107-285 |
1-095 |
1.2% |
0-155 |
0.4% |
19% |
False |
True |
1,343,522 |
| 20 |
111-090 |
107-285 |
3-125 |
3.1% |
0-170 |
0.5% |
7% |
False |
True |
1,477,907 |
| 40 |
111-205 |
107-285 |
3-240 |
3.5% |
0-175 |
0.5% |
7% |
False |
True |
1,363,748 |
| 60 |
113-000 |
107-285 |
5-035 |
4.7% |
0-180 |
0.5% |
5% |
False |
True |
910,938 |
| 80 |
116-005 |
107-285 |
8-040 |
7.5% |
0-173 |
0.5% |
3% |
False |
True |
683,289 |
| 100 |
116-020 |
107-285 |
8-055 |
7.6% |
0-146 |
0.4% |
3% |
False |
True |
546,632 |
| 120 |
116-020 |
107-285 |
8-055 |
7.6% |
0-124 |
0.4% |
3% |
False |
True |
455,526 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-060 |
|
2.618 |
109-152 |
|
1.618 |
109-012 |
|
1.000 |
108-245 |
|
0.618 |
108-192 |
|
HIGH |
108-105 |
|
0.618 |
108-052 |
|
0.500 |
108-035 |
|
0.382 |
108-018 |
|
LOW |
107-285 |
|
0.618 |
107-198 |
|
1.000 |
107-145 |
|
1.618 |
107-058 |
|
2.618 |
106-238 |
|
4.250 |
106-010 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-042 |
108-110 |
| PP |
108-038 |
108-088 |
| S1 |
108-035 |
108-067 |
|