ECBOT 10 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary Previous Current 20-Feb-2025 21-Feb-2025 Change Change % Previous Week Open 108-305 109-040 0-055 0.2% 109-085 High 109-080 109-240 0-160 0.5% 109-240 Low 108-305 109-035 0-050 0.1% 108-215 Close 109-055 109-220 0-165 0.5% 109-220 Range 0-095 0-205 0-110 115.8% 1-025 ATR 0-185 0-186 0-001 0.8% 0-000 Volume 2,332,461 3,590,021 1,257,560 53.9% 10,447,592
Daily Pivots for day following 21-Feb-2025 Classic Woodie Camarilla DeMark R4 111-140 111-065 110-013 R3 110-255 110-180 109-276 R2 110-050 110-050 109-258 R1 109-295 109-295 109-239 110-012 PP 109-165 109-165 109-165 109-184 S1 109-090 109-090 109-201 109-128 S2 108-280 108-280 109-182 S3 108-075 108-205 109-164 S4 107-190 108-000 109-107	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 112-193 112-072 110-090 R3 111-168 111-047 109-315 R2 110-143 110-143 109-283 R1 110-022 110-022 109-252 110-082 PP 109-118 109-118 109-118 109-149 S1 108-317 108-317 109-188 109-058 S2 108-093 108-093 109-157 S3 107-068 107-292 109-125 S4 106-043 106-267 109-030
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-240 108-215 1-025 1.0% 0-163 0.5% 94% True False 2,475,789 10 110-000 108-040 1-280 1.7% 0-193 0.5% 83% False False 2,317,632 20 110-000 108-040 1-280 1.7% 0-188 0.5% 83% False False 2,259,028 40 110-000 107-060 2-260 2.6% 0-180 0.5% 89% False False 1,945,673 60 111-205 107-060 4-145 4.1% 0-181 0.5% 56% False False 1,885,467 80 111-205 107-060 4-145 4.1% 0-188 0.5% 56% False False 1,487,891 100 115-120 107-060 8-060 7.5% 0-182 0.5% 31% False False 1,190,542 120 116-020 107-060 8-280 8.1% 0-167 0.5% 28% False False 992,124
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 112-151 2.618 111-137 1.618 110-252 1.000 110-125 0.618 110-047 HIGH 109-240 0.618 109-162 0.500 109-138 0.382 109-113 LOW 109-035 0.618 108-228 1.000 108-150 1.618 108-023 2.618 107-138 4.250 106-124
Fisher Pivots for day following 21-Feb-2025 Pivot 1 day 3 day R1 109-192 109-169 PP 109-165 109-118 S1 109-138 109-068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.