ECBOT 30 Year Treasury Bond Future March 2025
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
114-20 |
114-28 |
0-08 |
0.2% |
115-15 |
| High |
115-05 |
116-10 |
1-05 |
1.0% |
116-10 |
| Low |
114-18 |
114-27 |
0-09 |
0.2% |
114-04 |
| Close |
115-01 |
116-03 |
1-02 |
0.9% |
116-03 |
| Range |
0-19 |
1-15 |
0-28 |
147.4% |
2-06 |
| ATR |
1-05 |
1-06 |
0-01 |
1.9% |
0-00 |
| Volume |
550,376 |
915,903 |
365,527 |
66.4% |
2,495,357 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-05 |
119-19 |
116-29 |
|
| R3 |
118-22 |
118-04 |
116-16 |
|
| R2 |
117-07 |
117-07 |
116-12 |
|
| R1 |
116-21 |
116-21 |
116-07 |
116-30 |
| PP |
115-24 |
115-24 |
115-24 |
115-28 |
| S1 |
115-06 |
115-06 |
115-31 |
115-15 |
| S2 |
114-09 |
114-09 |
115-26 |
|
| S3 |
112-26 |
113-23 |
115-22 |
|
| S4 |
111-11 |
112-08 |
115-09 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-02 |
121-09 |
117-10 |
|
| R3 |
119-28 |
119-03 |
116-22 |
|
| R2 |
117-22 |
117-22 |
116-16 |
|
| R1 |
116-29 |
116-29 |
116-09 |
117-10 |
| PP |
115-16 |
115-16 |
115-16 |
115-23 |
| S1 |
114-23 |
114-23 |
115-29 |
115-04 |
| S2 |
113-10 |
113-10 |
115-22 |
|
| S3 |
111-04 |
112-17 |
115-16 |
|
| S4 |
108-30 |
110-11 |
114-28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-10 |
114-04 |
2-06 |
1.9% |
1-02 |
0.9% |
90% |
True |
False |
577,371 |
| 10 |
117-01 |
113-04 |
3-29 |
3.4% |
1-07 |
1.1% |
76% |
False |
False |
530,876 |
| 20 |
117-01 |
112-17 |
4-16 |
3.9% |
1-06 |
1.0% |
79% |
False |
False |
524,097 |
| 40 |
117-01 |
110-19 |
6-14 |
5.5% |
1-04 |
1.0% |
85% |
False |
False |
455,136 |
| 60 |
120-18 |
110-19 |
9-31 |
8.6% |
1-04 |
1.0% |
55% |
False |
False |
459,278 |
| 80 |
120-18 |
110-19 |
9-31 |
8.6% |
1-06 |
1.0% |
55% |
False |
False |
365,059 |
| 100 |
126-02 |
110-19 |
15-15 |
13.3% |
1-05 |
1.0% |
36% |
False |
False |
292,194 |
| 120 |
127-24 |
110-19 |
17-05 |
14.8% |
1-04 |
1.0% |
32% |
False |
False |
243,503 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-18 |
|
2.618 |
120-05 |
|
1.618 |
118-22 |
|
1.000 |
117-25 |
|
0.618 |
117-07 |
|
HIGH |
116-10 |
|
0.618 |
115-24 |
|
0.500 |
115-18 |
|
0.382 |
115-13 |
|
LOW |
114-27 |
|
0.618 |
113-30 |
|
1.000 |
113-12 |
|
1.618 |
112-15 |
|
2.618 |
111-00 |
|
4.250 |
108-19 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-30 |
115-26 |
| PP |
115-24 |
115-16 |
| S1 |
115-18 |
115-07 |
|