CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary
Previous Current
25-Nov-2024 26-Nov-2024 Change Change % Previous Week
Open 100,595 95,780 -4,815 -4.8% 94,420
High 100,595 97,885 -2,710 -2.7% 102,855
Low 96,350 93,630 -2,720 -2.8% 92,250
Close 97,640 93,705 -3,935 -4.0% 102,380
Range 4,245 4,255 10 0.2% 10,605
ATR 3,980 4,000 20 0.5% 0
Volume 17 17 0 0.0% 214
Daily Pivots for day following 26-Nov-2024
Classic Woodie Camarilla DeMark
R4 107,838 105,027 96,045
R3 103,583 100,772 94,875
R2 99,328 99,328 94,485
R1 96,517 96,517 94,095 95,795
PP 95,073 95,073 95,073 94,713
S1 92,262 92,262 93,315 91,540
S2 90,818 90,818 92,925
S3 86,563 88,007 92,535
S4 82,308 83,752 91,365
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 130,977 127,283 108,213
R3 120,372 116,678 105,296
R2 109,767 109,767 104,324
R1 106,073 106,073 103,352 107,920
PP 99,162 99,162 99,162 100,085
S1 95,468 95,468 101,408 97,315
S2 88,557 88,557 100,436
S3 77,952 84,863 99,464
S4 67,347 74,258 96,547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,855 93,630 9,225 9.8% 3,963 4.2% 1% False True 29
10 102,855 89,225 13,630 14.5% 4,401 4.7% 33% False False 30
20 102,855 68,715 34,140 36.4% 4,031 4.3% 73% False False 43
40 102,855 60,755 42,100 44.9% 2,661 2.8% 78% False False 24
60 102,855 55,595 47,260 50.4% 2,190 2.3% 81% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 877
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 115,969
2.618 109,025
1.618 104,770
1.000 102,140
0.618 100,515
HIGH 97,885
0.618 96,260
0.500 95,758
0.382 95,255
LOW 93,630
0.618 91,000
1.000 89,375
1.618 86,745
2.618 82,490
4.250 75,546
Fisher Pivots for day following 26-Nov-2024
Pivot 1 day 3 day
R1 95,758 98,243
PP 95,073 96,730
S1 94,389 95,218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.