CME Bitcoin Future February 2025


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 103,965 98,085 -5,880 -5.7% 94,860
High 104,630 98,440 -6,190 -5.9% 100,875
Low 97,445 93,625 -3,820 -3.9% 92,605
Close 97,680 95,015 -2,665 -2.7% 100,215
Range 7,185 4,815 -2,370 -33.0% 8,270
ATR 4,979 4,967 -12 -0.2% 0
Volume 1,960 1,878 -82 -4.2% 8,396
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 110,138 107,392 97,663
R3 105,323 102,577 96,339
R2 100,508 100,508 95,898
R1 97,762 97,762 95,456 96,728
PP 95,693 95,693 95,693 95,176
S1 92,947 92,947 94,574 91,913
S2 90,878 90,878 94,132
S3 86,063 88,132 93,691
S4 81,248 83,317 92,367
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 122,708 119,732 104,764
R3 114,438 111,462 102,489
R2 106,168 106,168 101,731
R1 103,192 103,192 100,973 104,680
PP 97,898 97,898 97,898 98,643
S1 94,922 94,922 99,457 96,410
S2 89,628 89,628 98,699
S3 81,358 86,652 97,941
S4 73,088 78,382 95,667
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104,630 93,625 11,005 11.6% 4,765 5.0% 13% False True 2,217
10 104,630 92,605 12,025 12.7% 4,818 5.1% 20% False False 1,898
20 111,740 92,605 19,135 20.1% 4,796 5.0% 13% False False 1,189
40 111,740 83,690 28,050 29.5% 4,810 5.1% 40% False False 632
60 111,740 67,365 44,375 46.7% 3,871 4.1% 62% False False 429
80 111,740 60,000 51,740 54.5% 3,237 3.4% 68% False False 321
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 815
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 118,904
2.618 111,046
1.618 106,231
1.000 103,255
0.618 101,416
HIGH 98,440
0.618 96,601
0.500 96,033
0.382 95,464
LOW 93,625
0.618 90,649
1.000 88,810
1.618 85,834
2.618 81,019
4.250 73,161
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 96,033 99,128
PP 95,693 97,757
S1 95,354 96,386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.