COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 30.770 30.930 0.160 0.5% 30.810
High 31.170 31.185 0.015 0.0% 32.040
Low 30.455 30.435 -0.020 -0.1% 30.780
Close 30.832 30.556 -0.276 -0.9% 31.776
Range 0.715 0.750 0.035 4.9% 1.260
ATR 0.913 0.901 -0.012 -1.3% 0.000
Volume 49,958 57,009 7,051 14.1% 87,932
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 32.975 32.516 30.969
R3 32.225 31.766 30.762
R2 31.475 31.475 30.694
R1 31.016 31.016 30.625 30.871
PP 30.725 30.725 30.725 30.653
S1 30.266 30.266 30.487 30.121
S2 29.975 29.975 30.419
S3 29.225 29.516 30.350
S4 28.475 28.766 30.144
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 35.312 34.804 32.469
R3 34.052 33.544 32.123
R2 32.792 32.792 32.007
R1 32.284 32.284 31.892 32.538
PP 31.532 31.532 31.532 31.659
S1 31.024 31.024 31.661 31.278
S2 30.272 30.272 31.545
S3 29.012 29.764 31.430
S4 27.752 28.504 31.083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.980 30.435 1.545 5.1% 0.849 2.8% 8% False True 40,946
10 32.040 30.180 1.860 6.1% 0.789 2.6% 20% False False 25,974
20 34.485 30.180 4.305 14.1% 0.902 3.0% 9% False False 19,033
40 35.530 30.180 5.350 17.5% 0.959 3.1% 7% False False 11,194
60 35.530 28.390 7.140 23.4% 0.960 3.1% 30% False False 8,066
80 35.530 27.375 8.155 26.7% 0.897 2.9% 39% False False 6,313
100 35.530 27.375 8.155 26.7% 0.878 2.9% 39% False False 5,156
120 35.530 27.375 8.155 26.7% 0.839 2.7% 39% False False 4,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.373
2.618 33.149
1.618 32.399
1.000 31.935
0.618 31.649
HIGH 31.185
0.618 30.899
0.500 30.810
0.382 30.722
LOW 30.435
0.618 29.972
1.000 29.685
1.618 29.222
2.618 28.472
4.250 27.248
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 30.810 31.208
PP 30.725 30.990
S1 30.641 30.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.