COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
32.755 |
32.650 |
-0.105 |
-0.3% |
32.460 |
| High |
32.915 |
33.165 |
0.250 |
0.8% |
33.215 |
| Low |
32.150 |
32.175 |
0.025 |
0.1% |
31.610 |
| Close |
32.626 |
32.443 |
-0.183 |
-0.6% |
32.443 |
| Range |
0.765 |
0.990 |
0.225 |
29.4% |
1.605 |
| ATR |
0.867 |
0.876 |
0.009 |
1.0% |
0.000 |
| Volume |
53,862 |
75,491 |
21,629 |
40.2% |
335,753 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.564 |
34.994 |
32.988 |
|
| R3 |
34.574 |
34.004 |
32.715 |
|
| R2 |
33.584 |
33.584 |
32.625 |
|
| R1 |
33.014 |
33.014 |
32.534 |
32.804 |
| PP |
32.594 |
32.594 |
32.594 |
32.490 |
| S1 |
32.024 |
32.024 |
32.352 |
31.814 |
| S2 |
31.604 |
31.604 |
32.262 |
|
| S3 |
30.614 |
31.034 |
32.171 |
|
| S4 |
29.624 |
30.044 |
31.899 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.238 |
36.445 |
33.326 |
|
| R3 |
35.633 |
34.840 |
32.884 |
|
| R2 |
34.028 |
34.028 |
32.737 |
|
| R1 |
33.235 |
33.235 |
32.590 |
32.829 |
| PP |
32.423 |
32.423 |
32.423 |
32.220 |
| S1 |
31.630 |
31.630 |
32.296 |
31.224 |
| S2 |
30.818 |
30.818 |
32.149 |
|
| S3 |
29.213 |
30.025 |
32.002 |
|
| S4 |
27.608 |
28.420 |
31.560 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.215 |
31.610 |
1.605 |
4.9% |
0.889 |
2.7% |
52% |
False |
False |
67,150 |
| 10 |
33.215 |
30.035 |
3.180 |
9.8% |
0.921 |
2.8% |
76% |
False |
False |
62,284 |
| 20 |
33.215 |
30.035 |
3.180 |
9.8% |
0.886 |
2.7% |
76% |
False |
False |
58,372 |
| 40 |
33.330 |
29.145 |
4.185 |
12.9% |
0.801 |
2.5% |
79% |
False |
False |
52,204 |
| 60 |
33.330 |
29.145 |
4.185 |
12.9% |
0.802 |
2.5% |
79% |
False |
False |
48,341 |
| 80 |
35.530 |
29.145 |
6.385 |
19.7% |
0.869 |
2.7% |
52% |
False |
False |
37,910 |
| 100 |
35.530 |
29.145 |
6.385 |
19.7% |
0.890 |
2.7% |
52% |
False |
False |
30,760 |
| 120 |
35.530 |
28.390 |
7.140 |
22.0% |
0.871 |
2.7% |
57% |
False |
False |
25,841 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.373 |
|
2.618 |
35.757 |
|
1.618 |
34.767 |
|
1.000 |
34.155 |
|
0.618 |
33.777 |
|
HIGH |
33.165 |
|
0.618 |
32.787 |
|
0.500 |
32.670 |
|
0.382 |
32.553 |
|
LOW |
32.175 |
|
0.618 |
31.563 |
|
1.000 |
31.185 |
|
1.618 |
30.573 |
|
2.618 |
29.583 |
|
4.250 |
27.968 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.670 |
32.683 |
| PP |
32.594 |
32.603 |
| S1 |
32.519 |
32.523 |
|