COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 33.245 33.385 0.140 0.4% 31.435
High 33.500 34.405 0.905 2.7% 33.063
Low 33.190 33.350 0.160 0.5% 31.375
Close 33.484 34.051 0.567 1.7% 32.548
Range 0.310 1.055 0.745 240.3% 1.688
ATR 0.787 0.806 0.019 2.4% 0.000
Volume 689 345 -344 -49.9% 3,842
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 37.100 36.631 34.631
R3 36.045 35.576 34.341
R2 34.990 34.990 34.244
R1 34.521 34.521 34.148 34.756
PP 33.935 33.935 33.935 34.053
S1 33.466 33.466 33.954 33.701
S2 32.880 32.880 33.858
S3 31.825 32.411 33.761
S4 30.770 31.356 33.471
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 37.393 36.658 33.476
R3 35.705 34.970 33.012
R2 34.017 34.017 32.857
R1 33.282 33.282 32.703 33.650
PP 32.329 32.329 32.329 32.512
S1 31.594 31.594 32.393 31.962
S2 30.641 30.641 32.239
S3 28.953 29.906 32.084
S4 27.265 28.218 31.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.405 32.105 2.300 6.8% 0.683 2.0% 85% True False 500
10 34.405 31.085 3.320 9.8% 0.659 1.9% 89% True False 706
20 34.405 31.085 3.320 9.8% 0.764 2.2% 89% True False 30,059
40 34.405 30.035 4.370 12.8% 0.823 2.4% 92% True False 44,862
60 34.405 29.145 5.260 15.4% 0.778 2.3% 93% True False 44,163
80 34.405 29.145 5.260 15.4% 0.796 2.3% 93% True False 45,641
100 35.530 29.145 6.385 18.8% 0.852 2.5% 77% False False 38,222
120 35.530 29.145 6.385 18.8% 0.864 2.5% 77% False False 32,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 38.889
2.618 37.167
1.618 36.112
1.000 35.460
0.618 35.057
HIGH 34.405
0.618 34.002
0.500 33.878
0.382 33.753
LOW 33.350
0.618 32.698
1.000 32.295
1.618 31.643
2.618 30.588
4.250 28.866
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 33.993 33.813
PP 33.935 33.575
S1 33.878 33.338

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols