COMEX Silver Future March 2025
Trading Metrics calculated at close of trading on 13-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
33.245 |
33.385 |
0.140 |
0.4% |
31.435 |
High |
33.500 |
34.405 |
0.905 |
2.7% |
33.063 |
Low |
33.190 |
33.350 |
0.160 |
0.5% |
31.375 |
Close |
33.484 |
34.051 |
0.567 |
1.7% |
32.548 |
Range |
0.310 |
1.055 |
0.745 |
240.3% |
1.688 |
ATR |
0.787 |
0.806 |
0.019 |
2.4% |
0.000 |
Volume |
689 |
345 |
-344 |
-49.9% |
3,842 |
|
Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.100 |
36.631 |
34.631 |
|
R3 |
36.045 |
35.576 |
34.341 |
|
R2 |
34.990 |
34.990 |
34.244 |
|
R1 |
34.521 |
34.521 |
34.148 |
34.756 |
PP |
33.935 |
33.935 |
33.935 |
34.053 |
S1 |
33.466 |
33.466 |
33.954 |
33.701 |
S2 |
32.880 |
32.880 |
33.858 |
|
S3 |
31.825 |
32.411 |
33.761 |
|
S4 |
30.770 |
31.356 |
33.471 |
|
|
Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.393 |
36.658 |
33.476 |
|
R3 |
35.705 |
34.970 |
33.012 |
|
R2 |
34.017 |
34.017 |
32.857 |
|
R1 |
33.282 |
33.282 |
32.703 |
33.650 |
PP |
32.329 |
32.329 |
32.329 |
32.512 |
S1 |
31.594 |
31.594 |
32.393 |
31.962 |
S2 |
30.641 |
30.641 |
32.239 |
|
S3 |
28.953 |
29.906 |
32.084 |
|
S4 |
27.265 |
28.218 |
31.620 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.405 |
32.105 |
2.300 |
6.8% |
0.683 |
2.0% |
85% |
True |
False |
500 |
10 |
34.405 |
31.085 |
3.320 |
9.8% |
0.659 |
1.9% |
89% |
True |
False |
706 |
20 |
34.405 |
31.085 |
3.320 |
9.8% |
0.764 |
2.2% |
89% |
True |
False |
30,059 |
40 |
34.405 |
30.035 |
4.370 |
12.8% |
0.823 |
2.4% |
92% |
True |
False |
44,862 |
60 |
34.405 |
29.145 |
5.260 |
15.4% |
0.778 |
2.3% |
93% |
True |
False |
44,163 |
80 |
34.405 |
29.145 |
5.260 |
15.4% |
0.796 |
2.3% |
93% |
True |
False |
45,641 |
100 |
35.530 |
29.145 |
6.385 |
18.8% |
0.852 |
2.5% |
77% |
False |
False |
38,222 |
120 |
35.530 |
29.145 |
6.385 |
18.8% |
0.864 |
2.5% |
77% |
False |
False |
32,221 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38.889 |
2.618 |
37.167 |
1.618 |
36.112 |
1.000 |
35.460 |
0.618 |
35.057 |
HIGH |
34.405 |
0.618 |
34.002 |
0.500 |
33.878 |
0.382 |
33.753 |
LOW |
33.350 |
0.618 |
32.698 |
1.000 |
32.295 |
1.618 |
31.643 |
2.618 |
30.588 |
4.250 |
28.866 |
|
|
Fisher Pivots for day following 13-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
33.993 |
33.813 |
PP |
33.935 |
33.575 |
S1 |
33.878 |
33.338 |
|