NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary
Previous Current
18-Dec-2024 19-Dec-2024 Change Change % Previous Week
Open 70.22 70.14 -0.08 -0.1% 67.15
High 71.38 71.26 -0.12 -0.2% 71.42
Low 69.99 69.70 -0.29 -0.4% 67.08
Close 70.58 69.91 -0.67 -0.9% 71.29
Range 1.39 1.56 0.17 12.2% 4.34
ATR 1.76 1.75 -0.01 -0.8% 0.00
Volume 99,386 32,896 -66,490 -66.9% 1,475,455
Daily Pivots for day following 19-Dec-2024
Classic Woodie Camarilla DeMark
R4 74.97 74.00 70.77
R3 73.41 72.44 70.34
R2 71.85 71.85 70.20
R1 70.88 70.88 70.05 70.59
PP 70.29 70.29 70.29 70.14
S1 69.32 69.32 69.77 69.03
S2 68.73 68.73 69.62
S3 67.17 67.76 69.48
S4 65.61 66.20 69.05
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 82.95 81.46 73.68
R3 78.61 77.12 72.48
R2 74.27 74.27 72.09
R1 72.78 72.78 71.69 73.53
PP 69.93 69.93 69.93 70.30
S1 68.44 68.44 70.89 69.19
S2 65.59 65.59 70.49
S3 61.25 64.10 70.10
S4 56.91 59.76 68.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.44 69.18 2.26 3.2% 1.46 2.1% 32% False False 133,322
10 71.44 66.98 4.46 6.4% 1.56 2.2% 66% False False 225,323
20 71.51 66.98 4.53 6.5% 1.71 2.5% 65% False False 265,897
40 72.41 66.32 6.09 8.7% 1.83 2.6% 59% False False 218,395
60 77.04 65.74 11.30 16.2% 2.07 3.0% 37% False False 180,141
80 77.04 63.88 13.16 18.8% 2.07 3.0% 46% False False 153,361
100 77.04 63.88 13.16 18.8% 2.05 2.9% 46% False False 130,287
120 80.25 63.88 16.37 23.4% 1.93 2.8% 37% False False 112,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.89
2.618 75.34
1.618 73.78
1.000 72.82
0.618 72.22
HIGH 71.26
0.618 70.66
0.500 70.48
0.382 70.30
LOW 69.70
0.618 68.74
1.000 68.14
1.618 67.18
2.618 65.62
4.250 63.07
Fisher Pivots for day following 19-Dec-2024
Pivot 1 day 3 day
R1 70.48 70.28
PP 70.29 70.16
S1 70.10 70.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.