NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 20-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2024 |
20-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
69.08 |
69.28 |
0.20 |
0.3% |
69.99 |
| High |
69.74 |
69.96 |
0.22 |
0.3% |
70.30 |
| Low |
68.48 |
68.64 |
0.16 |
0.2% |
66.71 |
| Close |
69.24 |
68.75 |
-0.49 |
-0.7% |
66.92 |
| Range |
1.26 |
1.32 |
0.06 |
4.8% |
3.59 |
| ATR |
2.16 |
2.10 |
-0.06 |
-2.8% |
0.00 |
| Volume |
349,702 |
235,637 |
-114,065 |
-32.6% |
1,027,560 |
|
| Daily Pivots for day following 20-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.08 |
72.23 |
69.48 |
|
| R3 |
71.76 |
70.91 |
69.11 |
|
| R2 |
70.44 |
70.44 |
68.99 |
|
| R1 |
69.59 |
69.59 |
68.87 |
69.36 |
| PP |
69.12 |
69.12 |
69.12 |
69.00 |
| S1 |
68.27 |
68.27 |
68.63 |
68.04 |
| S2 |
67.80 |
67.80 |
68.51 |
|
| S3 |
66.48 |
66.95 |
68.39 |
|
| S4 |
65.16 |
65.63 |
68.02 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.75 |
76.42 |
68.89 |
|
| R3 |
75.16 |
72.83 |
67.91 |
|
| R2 |
71.57 |
71.57 |
67.58 |
|
| R1 |
69.24 |
69.24 |
67.25 |
68.61 |
| PP |
67.98 |
67.98 |
67.98 |
67.66 |
| S1 |
65.65 |
65.65 |
66.59 |
65.02 |
| S2 |
64.39 |
64.39 |
66.26 |
|
| S3 |
60.80 |
62.06 |
65.93 |
|
| S4 |
57.21 |
58.47 |
64.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.96 |
66.53 |
3.43 |
5.0% |
1.74 |
2.5% |
65% |
True |
False |
252,551 |
| 10 |
72.41 |
66.53 |
5.88 |
8.6% |
1.88 |
2.7% |
38% |
False |
False |
231,248 |
| 20 |
72.41 |
66.32 |
6.09 |
8.9% |
1.95 |
2.8% |
40% |
False |
False |
170,894 |
| 40 |
77.04 |
65.74 |
11.30 |
16.4% |
2.25 |
3.3% |
27% |
False |
False |
137,263 |
| 60 |
77.04 |
63.88 |
13.16 |
19.1% |
2.19 |
3.2% |
37% |
False |
False |
115,850 |
| 80 |
77.04 |
63.88 |
13.16 |
19.1% |
2.13 |
3.1% |
37% |
False |
False |
96,385 |
| 100 |
80.25 |
63.88 |
16.37 |
23.8% |
1.97 |
2.9% |
30% |
False |
False |
81,242 |
| 120 |
80.25 |
63.88 |
16.37 |
23.8% |
1.86 |
2.7% |
30% |
False |
False |
70,359 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.57 |
|
2.618 |
73.42 |
|
1.618 |
72.10 |
|
1.000 |
71.28 |
|
0.618 |
70.78 |
|
HIGH |
69.96 |
|
0.618 |
69.46 |
|
0.500 |
69.30 |
|
0.382 |
69.14 |
|
LOW |
68.64 |
|
0.618 |
67.82 |
|
1.000 |
67.32 |
|
1.618 |
66.50 |
|
2.618 |
65.18 |
|
4.250 |
63.03 |
|
|
| Fisher Pivots for day following 20-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.30 |
68.58 |
| PP |
69.12 |
68.41 |
| S1 |
68.93 |
68.25 |
|